Comparadores, ratios, noticias exclusivas de CEDEARs y acceso rapido a la ficha de cada ticker.
| Ticker | Nombre | Sector | ARS | USD | Ratio | Var. |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc | - | $10.190 | u$s 13,45 | 1:1 | ▼1.3553% |
| AAPL | Apple Inc. | Tecnología | $23.440 | u$s 310,30 | 20:1 | ▼0.72% |
| ABBV | AbbVie Inc. | Salud | $33.480 | u$s 222,03 | 10:1 | ▲2.8888% |
| ABNB | Airbnb Inc. | Tecnología | $13.840 | u$s 136,89 | 15:1 | ▲2.9762% |
| ACGL | Arch Capital Group | Financiero | — | — | 5:1 | ▲0% |
| ADBE | Adobe Inc. | Tecnología | $9.055 | u$s 261,03 | 44:1 | ▲1.0039% |
| ADI | Analog Devices Inc | - | $42.980 | u$s 425,79 | 1:1 | ▲1.8001% |
| ADSK | Autodesk Inc | - | — | — | 1:1 | ▲0% |
| AEP | American Electric Power | - | — | — | 1:1 | ▲0% |
| AFRM | Affirm Holdings Inc | - | — | — | 1:1 | ▲0% |
| AIG | American Intl Group | Financiero | $22.370 | u$s 73,70 | 5:1 | ▲0.6751% |
| AMAT | Applied Materials | Tecnología | $151.200 | u$s 497,04 | 5:1 | ▲2.6825% |
| AMD | Advanced Micro Devices | Tecnología | $79.375 | u$s 522,18 | 10:1 | ▲1.7628% |
| AMD2 | AMD (lote 2) | Tecnología | $79.400 | u$s 521,90 | 10:1 | ▲1.7949% |
| AMGN | Amgen Inc. | Salud | $17.370 | u$s 344,08 | 30:1 | ▲5.5286% |
| AMZN | Amazon.com Inc. | Tecnología | $2.663 | u$s 254,15 | 144:1 | ▼0.4673% |
| ANET | Arista Networks Inc | - | $8.590 | u$s 163,99 | 1:1 | ▼5.5006% |
| APD | Air Products | Materiales | — | — | 5:1 | ▲0% |
| APP | AppLovin Corporation | - | — | — | 1:1 | ▲0% |
| ARCC | Ares Capital Corp | Financiero | — | — | 1:1 | ▲0% |
| ARKK | ARK Innovation ETF | - | $12.210 | u$s 80,21 | 1:1 | ▲2.005% |
| AVGO | Broadcom Inc. | Tecnología | $16.100 | u$s 408,41 | 39:1 | ▼14.3161% |
| AXP | American Express | Financiero | $31.700 | u$s 314,59 | 15:1 | ▲1.8638% |
| BA | Boeing Company | Industrial | $13.600 | u$s 215,74 | 24:1 | ▲0.0736% |
| BABA | Alibaba Group | Tecnología | $21.320 | u$s 126,52 | 9:1 | ▼2.381% |
| BAC | Bank of America | Financiero | $9 | u$s 54,04 | 4:1 | ▲0% |
| BHP | BHP Group Limited | - | $66.975 | u$s 88,54 | 1:1 | ▼4.6619% |
| BIDU | Baidu Inc. | Tecnología | $18.420 | u$s 133,82 | 11:1 | ▼1.76% |
| BILL | Bill Holdings Inc | - | — | — | 1:1 | ▲0% |
| BIOX | Bioceres Crop Solutions | Agropecuario | $708 | u$s 0,45 | 1:1 | ▼0.979% |
| BK | Bank of New York Mellon Corp | - | $102.050 | u$s 137,16 | 1:1 | ▲0% |
| BLK | BlackRock Inc. | Financiero | — | — | 20:1 | ▲0% |
| BMY | Bristol-Myers Squibb | Salud | $28.140 | u$s 56,05 | 3:1 | ▲3.0015% |
| BNS | Bank of Nova Scotia | Financiero | — | — | 3:1 | ▲0% |
| BRK | Berkshire Hathaway | Financiero | — | — | 22:1 | ▲0% |
| C | Citigroup Inc | - | $67.725 | u$s 134,37 | 1:1 | ▲3.0038% |
| CAT | Caterpillar Inc. | Industrial | $70.700 | u$s 935,00 | 20:1 | ▲3.3248% |
| CDNS | Cadence Design Systems | - | — | — | 1:1 | ▲0% |
| CI | Cigna Group | Salud | — | — | 10:1 | ▲0% |
| CIEN | Ciena Corporation | - | — | — | 1:1 | ▲0% |
| CL | Colgate Palmolive Company | - | $42.680 | u$s 84,82 | 1:1 | ▼3.4826% |
| COIN | Coinbase Global | Fintech | $9.205 | u$s 163,14 | 27:1 | ▲0.1088% |
| CRM | Salesforce Inc. | Tecnología | $16.040 | u$s 189,41 | 18:1 | ▼4.41% |
| CRWD | CrowdStrike Holdings Inc | - | $13.310 | u$s 693,83 | 1:1 | ▼9.0226% |
| CSCO | Cisco Systems | Tecnología | $38.760 | u$s 128,70 | 5:1 | ▲0.6231% |
| CVS | CVS Health Corporation | - | $9.500 | u$s 93,91 | 1:1 | ▲4.7987% |
| CVX | Chevron Corporation | Energia | $17.890 | u$s 189,78 | 16:1 | ▲1.4172% |
| DAL | Delta Air Lines Inc | - | $14.990 | u$s 79,43 | 1:1 | ▼0.2661% |
| DDOG | Datadog Inc | - | — | — | 1:1 | ▲0% |
| DE | Deere & Company | Industrial | $22.650 | u$s 596,95 | 40:1 | ▲3.9468% |
| DHR | Danaher Corporation | Salud | $5.210 | u$s 186,74 | 54:1 | ▲4.4088% |
| DIA | SPDR Dow Jones Industrial Average ETF | - | $39.040 | u$s 516,36 | 1:1 | ▲1.1923% |
| DIS | Walt Disney Company | Entretenimiento | — | — | 12:1 | ▲0% |
| DOCU | DocuSign Inc | - | $3.663 | u$s 52,82 | 1:1 | ▲2.0195% |
| DUK | Duke Energy | Energía | — | — | 3:1 | ▲0% |
| DXCM | Dexcom Inc | - | — | — | 1:1 | ▲0% |
| EFA | iShares MSCI EAFE ETF | - | $8.800 | u$s 104,74 | 1:1 | ▲0.2849% |
| EL | Estee Lauder Companies | - | — | — | 1:1 | ▲0% |
| EMB | iShares EMB ETF | ETF | — | — | 10:1 | ▲0% |
| ETSY | Etsy Inc | - | $6.415 | u$s 68,06 | 1:1 | ▲1.4229% |
| EWZ | iShares Brazil ETF | ETF | $26.280 | u$s 34,75 | 2:1 | ▼2.2321% |
| F | Ford Motor Company | - | $23.200 | u$s 15,43 | 1:1 | ▼4.2904% |
| FCX | Freeport-McMoRan Inc | - | $35.140 | u$s 69,38 | 1:1 | ▼2.2803% |
| GLD | SPDR Gold Shares | ETF | $12.400 | u$s 410,89 | 50:1 | ▲0.4049% |
| GLOB | Globant S.A. | Tecnología | $3.388 | u$s 39,86 | 20:1 | ▼3.1451% |
| GM | General Motors | Automotriz | $20.900 | u$s 83,04 | 6:1 | ▲1.0638% |
| GOLD | Barrick Gold Corporation | - | — | — | 1:1 | ▲0% |
| GOOGL | Alphabet Inc. | Tecnología | $9.670 | u$s 370,28 | 50:1 | ▲2.9271% |
| GS | Goldman Sachs Group | Financiero | $125.600 | u$s 1.085,97 | 13:1 | ▲1.886% |
| HCA | HCA Healthcare Inc | - | — | — | 1:1 | ▲0% |
| HD | Home Depot | Consumo | $14.710 | u$s 310,67 | 32:1 | ▲0.5468% |
| HLT | Hilton Worldwide Holdings | - | — | — | 1:1 | ▲0% |
| HON | Honeywell International | Industrial | $41.940 | u$s 220,70 | 8:1 | ▼5.0702% |
| HYG | iShares High Yield Corporate Bond ETF | - | — | — | 1:1 | ▲0% |
| IAU | iShares Gold Trust | ETF | — | — | 10:1 | ▲0% |
| IBM | IBM Corporation | Tecnología | $30.960 | u$s 304,74 | 15:1 | ▼6.5217% |
| IDXX | Idexx Laboratories | - | — | — | 1:1 | ▲0% |
| INTC | Intel Corporation | Tecnología | $33.440 | u$s 110,50 | 5:1 | ▲3.6578% |
| INTU | Intuit Inc | - | — | — | 1:1 | ▲0% |
| IWM | iShares Russell 2000 ETF | ETF | $44.060 | u$s 290,87 | 10:1 | ▲0.7316% |
| JD | JD.com Inc. | Tecnología | $11.120 | u$s 29,33 | 4:1 | ▼1.7668% |
| JNJ | Johnson and Johnson | Salud | $22.840 | u$s 227,19 | 15:1 | ▲2.4215% |
| JPM | JPMorgan Chase | Financiero | $31.300 | u$s 310,40 | 15:1 | ▲3.5053% |
| KDP | Keurig Dr Pepper Inc | - | — | — | 1:1 | ▲0% |
| KHC | Kraft Heinz Company | Consumo basico | — | — | 3:1 | ▲0% |
| KO | Coca-Cola Company | Consumo basico | $23.720 | u$s 78,53 | 5:1 | ▲0.5085% |
| LI | Li Auto Inc | - | — | — | 1:1 | ▲0% |
| LLY | Eli Lilly and Company | Salud | $30.720 | u$s 1.135,13 | 56:1 | ▲7.4126% |
| LOW | Lowes Companies | Consumo | — | — | 10:1 | ▲0% |
| LQD | iShares Investment Grade Corporate Bond ETF | - | — | — | 1:1 | ▲0% |
| LUV | Southwest Airlines Co | - | — | — | 1:1 | ▲0% |
| LVS | Las Vegas Sands | Entretenimiento | $38.560 | u$s 50,85 | 2:1 | ▲0.26% |
| LYFT | Lyft Inc. | Tecnología | — | — | 3:1 | ▲0% |
| LYG | Lloyds Banking Group | Financiero | $4.080 | u$s 5,44 | 2:1 | ▲0.4308% |
| MA | Mastercard Inc. | Fintech | $22.250 | u$s 482,89 | 33:1 | ▲2.4873% |
| MAR | Marriott International | - | — | — | 1:1 | ▲0% |
| MCD | McDonalds Corporation | Consumo | $17.300 | u$s 274,20 | 24:1 | ▼0.6318% |
| MCHP | Microchip Technology | - | — | — | 1:1 | ▲0% |
| MCO | Moodys Corporation | Financiero | — | — | 10:1 | ▲0% |
| MDT | Medtronic PLC | Salud | $30.840 | u$s 81,17 | 4:1 | ▲11.6582% |
| MELI | MercadoLibre Inc. | Tecnología | $20.990 | u$s 1.664,62 | 120:1 | ▲0.0954% |
| MELI2 | MercadoLibre Inc Clase alternativa | - | — | — | 1:1 | ▲0% |
| META | Meta Platforms Inc. | Tecnología | $40.060 | u$s 637,65 | 24:1 | ▲1.8302% |
| MMM | 3M Company | Industrial | $23.220 | u$s 153,33 | 10:1 | ▲1.3531% |
| MNST | Monster Beverage Corporation | - | — | — | 1:1 | ▲0% |
| MO | Altria Group | Consumo basico | $26.600 | u$s 70,69 | 4:1 | ▲2.3077% |
| MRK | Merck & Co. | Salud | $36.000 | u$s 118,73 | 5:1 | ▲3.1519% |
| MRNA | Moderna Inc. | Salud | $4.065 | u$s 51,05 | 19:1 | ▲12.3704% |
| MS | Morgan Stanley | Financiero | — | — | 5:1 | ▲0% |
| MSFT | Microsoft Corporation | Tecnología | $21.680 | u$s 429,09 | 33:1 | ▼2.0334% |
| MU | Micron Technology | Tecnología | $306.325 | u$s 1.006,30 | 5:1 | ▼4.7275% |
| NEE | NextEra Energy | Energía | $6.730 | u$s 85,24 | 5:1 | ▼0.7375% |
| NEM | Newmont Corporation | - | $54.775 | u$s 108,53 | 1:1 | ▼0.2277% |
| NET | Cloudflare Inc | - | — | — | 1:1 | ▲0% |
| NFLX | Netflix Inc. | Entretenimiento | $2.600 | u$s 82,09 | 48:1 | ▼0.1919% |
| NIO | NIO Inc | - | $2.165 | u$s 5,76 | 1:1 | ▼0.3682% |
| NKE | Nike Inc. | Consumo | $5.455 | u$s 43,44 | 12:1 | ▼0.3653% |
| NTES | NetEase Inc. | Tecnología | $13.380 | u$s 123,43 | 14:1 | ▲0.9811% |
| NVDA | NVIDIA Corporation | Tecnología | $13.620 | u$s 217,57 | 24:1 | ▼2.2254% |
| OKTA | Okta Inc | - | — | — | 1:1 | ▲0% |
| ORCL | Oracle Corporation | Tecnología | $118.900 | u$s 233,52 | 3:1 | ▼3.0179% |
| PANW | Palo Alto Networks Inc | - | $8.170 | u$s 269,89 | 1:1 | ▼8.2538% |
| PARA | Paramount Global | Entretenimiento | — | — | 3:1 | ▲0% |
| PAYC | Paycom Software Inc | - | — | — | 1:1 | ▲0% |
| PBR | Petrobras | Energía | $27.340 | u$s 18,10 | 1:1 | ▼1.1569% |
| PEP | PepsiCo Inc. | Consumo basico | $12.000 | u$s 142,52 | 18:1 | ▲1.1804% |
| PFE | Pfizer Inc. | Salud | $9.730 | u$s 25,78 | 4:1 | ▲1.3014% |
| PG | Procter and Gamble | - | $14.150 | u$s 140,17 | 1:1 | ▲0.2125% |
| PINS | Pinterest Inc | - | $4.750 | u$s 21,84 | 1:1 | ▲6.562% |
| PLD | Prologis Inc | - | — | — | 1:1 | ▲0% |
| PLTR | Palantir Technologies | Tecnología | $71.800 | u$s 142,74 | 3:1 | ▼5.8361% |
| PM | Philip Morris Intl | Consumo basico | $14.910 | u$s 176,89 | 18:1 | ▲2.9696% |
| PNC | PNC Financial Services Group | - | — | — | 1:1 | ▲0% |
| PYPL | PayPal Holdings | Fintech | $8.170 | u$s 42,98 | 8:1 | ▼2.3895% |
| QCOM | Qualcomm Inc. | Tecnología | $32.960 | u$s 239,16 | 11:1 | ▲0.1824% |
| QQQ | Invesco QQQ Trust ETF | ETF | $56.000 | u$s 738,78 | 20:1 | ▼0.0446% |
| RACE | Ferrari N.V. | Automotriz | $6.350 | u$s 349,55 | 83:1 | ▲0.7137% |
| RBLX | Roblox Corporation | Tecnología | $33.260 | u$s 43,99 | 2:1 | ▼0.7757% |
| REGN | Regeneron Pharmaceuticals | - | — | — | 1:1 | ▲0% |
| RIO | Rio Tinto PLC | Materiales | $19.930 | u$s 105,24 | 5:1 | ▼5.0048% |
| RIVN | Rivian Automotive | Automotriz | — | — | 3:1 | ▲0% |
| ROKU | Roku Inc | - | $14.910 | u$s 127,29 | 1:1 | ▲1.4976% |
| RTX | RTX Corporation | Industrial | $54.000 | u$s 178,05 | 5:1 | ▲3.1026% |
| SBUX | Starbucks Corporation | Consumo | $12.060 | u$s 95,34 | 12:1 | ▲1.0897% |
| SCHW | Charles Schwab Corporation | - | $9.810 | u$s 87,76 | 1:1 | ▲3.8023% |
| SE | Sea Limited | - | $4.350 | u$s 92,41 | 1:1 | ▲3.5714% |
| SHOP | Shopify Inc. | Tecnología | $1.644 | u$s 116,57 | 107:1 | ▲3.3312% |
| SLB | SLB (Schlumberger) | Energía | $29.100 | u$s 57,55 | 3:1 | ▲2.8269% |
| SMFG | Sumitomo Mitsui Financial | Financiero | — | — | 3:1 | ▲0% |
| SNAP | Snap Inc | - | $9.350 | u$s 6,10 | 1:1 | ▲9.3567% |
| SNOW | Snowflake Inc | - | $12.650 | u$s 247,30 | 1:1 | ▲3.6036% |
| SNPS | Synopsys Inc | - | — | — | 1:1 | ▲0% |
| SPG | Simon Property Group | - | — | — | 1:1 | ▲0% |
| SPOT | Spotify Technology | Entretenimiento | $26.840 | u$s 494,69 | 28:1 | ▲1.8209% |
| SPY | SPDR S&P 500 ETF | ETF | $19.080 | u$s 755,33 | 20:1 | ▲0.2101% |
| SQ | Block Inc. | Fintech | — | — | 20:1 | ▲0% |
| SQM | Sociedad Quimica y Minera de Chile | - | — | — | 1:1 | ▲0% |
| SRE | Sempra Energy | - | — | — | 1:1 | ▲0% |
| STZ | Constellation Brands | Consumo basico | — | — | 5:1 | ▲0% |
| T | AT&T Inc. | Telecomunicaciones | $11.580 | u$s 22,95 | 3:1 | ▼5.8537% |
| TEAM | Atlassian Corporation | - | $3.350 | u$s 102,47 | 1:1 | ▼3.9427% |
| TECK | Teck Resources Limited | - | — | — | 1:1 | ▲0% |
| TFC | Truist Financial Corporation | - | — | — | 1:1 | ▲0% |
| TGT | Target Corporation | Retail | $7.835 | u$s 124,75 | 24:1 | ▲1.8194% |
| TMO | Thermo Fisher Scientific | Salud | $33.300 | u$s 483,80 | 22:1 | ▲1.2774% |
| TMUS | T-Mobile US | Telecomunicaciones | $8.390 | u$s 177,52 | 33:1 | ▼3.5632% |
| TSLA | Tesla Inc. | Automotriz | $42.200 | u$s 419,02 | 15:1 | ▼0.5186% |
| TSM | Taiwan Semiconductor | Tecnología | $75.100 | u$s 444,66 | 9:1 | ▲0.8054% |
| TTD | Trade Desk Inc | - | — | — | 1:1 | ▲0% |
| TXN | Texas Instruments | Tecnología | $92.600 | u$s 306,73 | 5:1 | ▲0.3522% |
| UAL | United Airlines Holdings | - | $31.740 | u$s 105,03 | 1:1 | ▼2.8169% |
| UBER | Uber Technologies | Tecnología | $55.325 | u$s 73,01 | 2:1 | ▲2.8824% |
| UNH | UnitedHealth Group | Salud | $18.190 | u$s 396,46 | 33:1 | ▲5.0231% |
| UPS | United Parcel Service | Industrial | — | — | 5:1 | ▲0% |
| USB | US Bancorp | Financiero | $16.110 | u$s 55,28 | 5:1 | ▼2.0073% |
| V | Visa Inc. | Fintech | $27.060 | u$s 322,07 | 18:1 | ▲2.0362% |
| VALE | Vale SA | - | $11.970 | u$s 15,84 | 1:1 | ▼5.2257% |
| VRTX | Vertex Pharmaceuticals | - | $6.640 | u$s 442,82 | 1:1 | ▲4.9802% |
| VTI | Vanguard Total Stock Market ETF | - | — | — | 1:1 | ▲0% |
| VZ | Verizon Communications | Telecomunicaciones | $17.220 | u$s 45,67 | 4:1 | ▼4.3333% |
| WBA | Walgreens Boots Alliance | Salud | — | — | 3:1 | ▲0% |
| WDAY | Workday Inc | - | — | — | 1:1 | ▲0% |
| WFC | Wells Fargo & Company | Financiero | $24.760 | u$s 81,70 | 5:1 | ▲3.8591% |
| WMT | Walmart Inc. | Retail | $9.910 | u$s 118,13 | 18:1 | ▲5.3135% |
| XLE | Energy Select SPDR ETF | ETF | $44.440 | u$s 58,89 | 2:1 | ▲2.0671% |
| XLF | Financial Select SPDR ETF | ETF | $39.400 | u$s 52,15 | 2:1 | ▲1.7037% |
| XLI | Industrial Select Sector SPDR Fund | - | $9.455 | u$s 175,41 | 1:1 | ▲0.0529% |
| XLK | Technology Select Sector SPDR Fund | - | $6.345 | u$s 192,35 | 1:1 | ▼2.3095% |
| XLP | Consumer Staples Select Sector SPDR Fund | - | $7.780 | u$s 82,36 | 1:1 | ▼0.0642% |
| XLV | Health Care Select Sector SPDR Fund | - | $7.920 | u$s 151,78 | 1:1 | ▲2.5243% |
| XLY | Consumer Discretionary Select Sector SPDR Fund | - | $4.108 | u$s 117,28 | 1:1 | ▼0.2429% |
| XOM | Exxon Mobil Corporation | Energia | $23.120 | u$s 153,32 | 10:1 | ▲2.8012% |
| XPEV | XPeng Inc | - | $6.415 | u$s 16,87 | 1:1 | ▼4.3964% |
| ZM | Zoom Video Communications Inc | - | $3.413 | u$s 106,26 | 1:1 | ▲0.2203% |
| ZS | Zscaler Inc | - | — | — | 1:1 | ▲0% |