Comparadores, ratios, noticias exclusivas de CEDEARs y acceso rapido a la ficha de cada ticker.
| Ticker | Nombre | Sector | ARS | USD | Ratio | Var. |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc | - | $9.871 | u$s 12,48 | 1:1 | ▼5.8066% |
| AAPL | Apple Inc. | Tecnología | $25.560 | u$s 321,34 | 20:1 | ▲0.7073% |
| ABBV | AbbVie Inc. | Salud | $40.029 | u$s 250,27 | 10:1 | ▼1.503% |
| ABNB | Airbnb Inc. | Tecnología | $18.819 | u$s 175,69 | 15:1 | ▼2.237% |
| ACGL | Arch Capital Group | Financiero | — | — | 5:1 | ▲0% |
| ADBE | Adobe Inc. | Tecnología | $9.565 | u$s 263,45 | 44:1 | ▼0.3668% |
| ADI | Analog Devices Inc | - | $38.881 | u$s 371,51 | 1:1 | ▲2.1046% |
| ADSK | Autodesk Inc | - | — | — | 1:1 | ▲0% |
| AEP | American Electric Power | - | — | — | 1:1 | ▲0% |
| AFRM | Affirm Holdings Inc | - | — | — | 1:1 | ▲0% |
| AIG | American Intl Group | Financiero | $24.105 | u$s 75,52 | 5:1 | ▼0.2269% |
| AMAT | Applied Materials | Tecnología | $147.024 | u$s 469,23 | 5:1 | ▲1.9052% |
| AMD | Advanced Micro Devices | Tecnología | $78.445 | u$s 500,94 | 10:1 | ▲3.9357% |
| AMD2 | AMD (lote 2) | Tecnología | $78.202 | u$s 498,97 | 10:1 | ▲3.6133% |
| AMGN | Amgen Inc. | Salud | $21.705 | u$s 404,89 | 30:1 | ▼5.9997% |
| AMZN | Amazon.com Inc. | Tecnología | $2.883 | u$s 260,78 | 144:1 | ▲0.9672% |
| ANET | Arista Networks Inc | - | $10.572 | u$s 194,11 | 1:1 | ▼0.1713% |
| APD | Air Products | Materiales | — | — | 5:1 | ▲0% |
| APP | AppLovin Corporation | - | — | — | 1:1 | ▲0% |
| ARCC | Ares Capital Corp | Financiero | — | — | 1:1 | ▲0% |
| ARKK | ARK Innovation ETF | - | $13.849 | u$s 87,42 | 1:1 | ▲1.1606% |
| AVGO | Broadcom Inc. | Tecnología | $14.972 | u$s 369,23 | 39:1 | ▲1.923% |
| AXP | American Express | Financiero | $35.197 | u$s 332,37 | 15:1 | ▲2.0188% |
| BA | Boeing Company | Industrial | $13.980 | u$s 211,06 | 24:1 | ▼0.2144% |
| BABA | Alibaba Group | Tecnología | $19.923 | u$s 112,37 | 9:1 | ▼0.183% |
| BAC | Bank of America | Financiero | $9 | u$s 60,63 | 4:1 | ▼2.6553% |
| BHP | BHP Group Limited | - | $74.824 | u$s 94,08 | 1:1 | ▲4.2115% |
| BIDU | Baidu Inc. | Tecnología | $13.516 | u$s 93,34 | 11:1 | ▼5.8102% |
| BILL | Bill Holdings Inc | - | — | — | 1:1 | ▲0% |
| BIOX | Bioceres Crop Solutions | Agropecuario | $673 | u$s 0,42 | 1:1 | ▼0.2864% |
| BK | Bank of New York Mellon Corp | - | $40.806 | u$s 54,85 | 1:1 | ▼60.0136% |
| BLK | BlackRock Inc. | Financiero | — | — | 20:1 | ▲0% |
| BMY | Bristol-Myers Squibb | Salud | $33.978 | u$s 64,48 | 3:1 | ▼3.6907% |
| BNS | Bank of Nova Scotia | Financiero | — | — | 3:1 | ▲0% |
| BRK | Berkshire Hathaway | Financiero | — | — | 22:1 | ▲0% |
| C | Citigroup Inc | - | $71.475 | u$s 134,91 | 1:1 | ▼1.9879% |
| CAT | Caterpillar Inc. | Industrial | $64.882 | u$s 817,54 | 20:1 | ▲0.5925% |
| CDNS | Cadence Design Systems | - | — | — | 1:1 | ▲0% |
| CI | Cigna Group | Salud | — | — | 10:1 | ▲0% |
| CIEN | Ciena Corporation | - | — | — | 1:1 | ▲0% |
| CL | Colgate Palmolive Company | - | $44.908 | u$s 84,92 | 1:1 | ▼4.2479% |
| COIN | Coinbase Global | Fintech | $10.950 | u$s 185,68 | 27:1 | ▲0.8263% |
| CRM | Salesforce Inc. | Tecnología | $21.990 | u$s 249,15 | 18:1 | ▼2.4387% |
| CRWD | CrowdStrike Holdings Inc | - | $4.168 | u$s 206,15 | 1:1 | ▼2.3903% |
| CSCO | Cisco Systems | Tecnología | $35.759 | u$s 112,99 | 5:1 | ▲3.3505% |
| CVS | CVS Health Corporation | - | $9.993 | u$s 94,44 | 1:1 | ▼2.4086% |
| CVX | Chevron Corporation | Energia | $20.606 | u$s 207,75 | 16:1 | ▼0.2633% |
| DAL | Delta Air Lines Inc | - | $15.660 | u$s 79,19 | 1:1 | ▼1.4454% |
| DDOG | Datadog Inc | - | — | — | 1:1 | ▲0% |
| DE | Deere & Company | Industrial | $26.005 | u$s 656,91 | 40:1 | ▼5.3003% |
| DHR | Danaher Corporation | Salud | $6.288 | u$s 214,46 | 54:1 | ▲3.4254% |
| DIA | SPDR Dow Jones Industrial Average ETF | - | $42.536 | u$s 534,69 | 1:1 | ▲0.3686% |
| DIS | Walt Disney Company | Entretenimiento | — | — | 12:1 | ▲0% |
| DOCU | DocuSign Inc | - | $4.585 | u$s 63,30 | 1:1 | ▼4.9818% |
| DUK | Duke Energy | Energía | — | — | 3:1 | ▲0% |
| DXCM | Dexcom Inc | - | — | — | 1:1 | ▲0% |
| EFA | iShares MSCI EAFE ETF | - | $9.353 | u$s 105,77 | 1:1 | ▼2.0669% |
| EL | Estee Lauder Companies | - | — | — | 1:1 | ▲0% |
| EMB | iShares EMB ETF | ETF | — | — | 10:1 | ▲0% |
| ETSY | Etsy Inc | - | $7.402 | u$s 73,72 | 1:1 | ▼2.2164% |
| EWZ | iShares Brazil ETF | ETF | $31.181 | u$s 39,29 | 2:1 | ▲3.9375% |
| F | Ford Motor Company | - | $23.114 | u$s 14,40 | 1:1 | ▼0.2425% |
| FCX | Freeport-McMoRan Inc | - | $40.353 | u$s 76,70 | 1:1 | ▲5.0316% |
| GLD | SPDR Gold Shares | ETF | $13.101 | u$s 412,55 | 50:1 | ▲1.4759% |
| GLOB | Globant S.A. | Tecnología | $3.286 | u$s 37,01 | 20:1 | ▼4.6713% |
| GM | General Motors | Automotriz | $22.737 | u$s 85,42 | 6:1 | ▲0.1187% |
| GOLD | Barrick Gold Corporation | - | — | — | 1:1 | ▲0% |
| GOOGL | Alphabet Inc. | Tecnología | $9.143 | u$s 333,93 | 50:1 | ▼1.3688% |
| GS | Goldman Sachs Group | Financiero | $127.291 | u$s 1.043,94 | 13:1 | ▲0.5059% |
| HCA | HCA Healthcare Inc | - | — | — | 1:1 | ▲0% |
| HD | Home Depot | Consumo | $16.083 | u$s 322,68 | 32:1 | ▲1.0213% |
| HLT | Hilton Worldwide Holdings | - | — | — | 1:1 | ▲0% |
| HON | Honeywell International | Industrial | $39.594 | u$s 199,79 | 8:1 | ▼4.6393% |
| HYG | iShares High Yield Corporate Bond ETF | - | — | — | 1:1 | ▲0% |
| IAU | iShares Gold Trust | ETF | — | — | 10:1 | ▲0% |
| IBM | IBM Corporation | Tecnología | $23.815 | u$s 224,84 | 15:1 | ▼4.089% |
| IDXX | Idexx Laboratories | - | — | — | 1:1 | ▲0% |
| INTC | Intel Corporation | Tecnología | $31.189 | u$s 100,24 | 5:1 | ▲2.6646% |
| INTU | Intuit Inc | - | — | — | 1:1 | ▲0% |
| IWM | iShares Russell 2000 ETF | ETF | $45.785 | u$s 288,63 | 10:1 | ▼2.4183% |
| JD | JD.com Inc. | Tecnología | $11.227 | u$s 28,29 | 4:1 | ▲0.4185% |
| JNJ | Johnson and Johnson | Salud | $28.376 | u$s 267,26 | 15:1 | ▼2.5548% |
| JPM | JPMorgan Chase | Financiero | $37.704 | u$s 355,41 | 15:1 | ▼0.5164% |
| KDP | Keurig Dr Pepper Inc | - | — | — | 1:1 | ▲0% |
| KHC | Kraft Heinz Company | Consumo basico | — | — | 3:1 | ▲0% |
| KO | Coca-Cola Company | Consumo basico | $28.111 | u$s 88,26 | 5:1 | ▲0.7567% |
| LI | Li Auto Inc | - | — | — | 1:1 | ▲0% |
| LLY | Eli Lilly and Company | Salud | $32.168 | u$s 1.134,09 | 56:1 | ▼0.9614% |
| LOW | Lowes Companies | Consumo | — | — | 10:1 | ▲0% |
| LQD | iShares Investment Grade Corporate Bond ETF | - | — | — | 1:1 | ▲0% |
| LUV | Southwest Airlines Co | - | — | — | 1:1 | ▲0% |
| LVS | Las Vegas Sands | Entretenimiento | $34.913 | u$s 44,19 | 2:1 | ▼1.3187% |
| LYFT | Lyft Inc. | Tecnología | — | — | 3:1 | ▲0% |
| LYG | Lloyds Banking Group | Financiero | $4.907 | u$s 6,12 | 2:1 | ▲2.5038% |
| MA | Mastercard Inc. | Fintech | $27.192 | u$s 565,19 | 33:1 | ▼2.9568% |
| MAR | Marriott International | - | — | — | 1:1 | ▲0% |
| MCD | McDonalds Corporation | Consumo | $17.080 | u$s 258,42 | 24:1 | ▲0.8852% |
| MCHP | Microchip Technology | - | — | — | 1:1 | ▲0% |
| MCO | Moodys Corporation | Financiero | — | — | 10:1 | ▲0% |
| MDT | Medtronic PLC | Salud | $37.392 | u$s 93,73 | 4:1 | ▲0.2456% |
| MELI | MercadoLibre Inc. | Tecnología | $26.622 | u$s 1.992,05 | 120:1 | ▲2.0008% |
| MELI2 | MercadoLibre Inc Clase alternativa | - | — | — | 1:1 | ▲0% |
| META | Meta Platforms Inc. | Tecnología | $41.083 | u$s 619,32 | 24:1 | ▲0.4482% |
| MMM | 3M Company | Industrial | $26.111 | u$s 164,26 | 10:1 | ▼2.0581% |
| MNST | Monster Beverage Corporation | - | — | — | 1:1 | ▲0% |
| MO | Altria Group | Consumo basico | $27.437 | u$s 68,82 | 4:1 | ▲0.2832% |
| MRK | Merck & Co. | Salud | $46.605 | u$s 146,59 | 5:1 | ▼2.3365% |
| MRNA | Moderna Inc. | Salud | $11.932 | u$s 143,75 | 19:1 | ▼1.6322% |
| MS | Morgan Stanley | Financiero | $8.471 | u$s 217,68 | 5:1 | ▲0.4268% |
| MSFT | Microsoft Corporation | Tecnología | $25.733 | u$s 485,39 | 33:1 | ▼2.5277% |
| MU | Micron Technology | Tecnología | $325.434 | u$s 1.024,75 | 5:1 | ▲1.3025% |
| NEE | NextEra Energy | Energía | $6.911 | u$s 82,93 | 5:1 | ▼0.2805% |
| NEM | Newmont Corporation | - | $68.714 | u$s 130,46 | 1:1 | ▲1.6103% |
| NET | Cloudflare Inc | - | — | — | 1:1 | ▲0% |
| NFLX | Netflix Inc. | Entretenimiento | $2.603 | u$s 78,61 | 48:1 | ▲0.3967% |
| NIO | NIO Inc | - | $1.511 | u$s 3,79 | 1:1 | ▲0.0349% |
| NKE | Nike Inc. | Consumo | $5.296 | u$s 39,91 | 12:1 | ▲4.2461% |
| NTES | NetEase Inc. | Tecnología | $13.860 | u$s 121,69 | 14:1 | ▲4.6803% |
| NVDA | NVIDIA Corporation | Tecnología | $14.826 | u$s 223,16 | 24:1 | ▼2.5879% |
| OKTA | Okta Inc | - | — | — | 1:1 | ▲0% |
| ORCL | Oracle Corporation | Tecnología | $89.352 | u$s 168,98 | 3:1 | ▲7.0089% |
| PANW | Palo Alto Networks Inc | - | $10.279 | u$s 324,33 | 1:1 | ▼2.7557% |
| PARA | Paramount Global | Entretenimiento | — | — | 3:1 | ▲0% |
| PAYC | Paycom Software Inc | - | — | — | 1:1 | ▲0% |
| PBR | Petrobras | Energía | $33.416 | u$s 21,07 | 1:1 | ▲3.0736% |
| PEP | PepsiCo Inc. | Consumo basico | $11.827 | u$s 133,87 | 18:1 | ▼2.662% |
| PFE | Pfizer Inc. | Salud | $10.809 | u$s 27,14 | 4:1 | ▼3.9167% |
| PG | Procter and Gamble | - | $15.918 | u$s 150,19 | 1:1 | ▲2.7661% |
| PINS | Pinterest Inc | - | $4.594 | u$s 20,37 | 1:1 | ▼1.1465% |
| PLD | Prologis Inc | - | $7.685 | u$s 140,66 | 1:1 | ▲2.1879% |
| PLTR | Palantir Technologies | Tecnología | $90.598 | u$s 171,53 | 3:1 | ▼1.738% |
| PM | Philip Morris Intl | Consumo basico | $15.810 | u$s 179,11 | 18:1 | ▼1.7395% |
| PNC | PNC Financial Services Group | - | — | — | 1:1 | ▲0% |
| PYPL | PayPal Holdings | Fintech | $10.691 | u$s 53,82 | 8:1 | ▼1.8246% |
| QCOM | Qualcomm Inc. | Tecnología | $25.208 | u$s 175,71 | 11:1 | ▲3.6919% |
| QQQ | Invesco QQQ Trust ETF | ETF | $55.878 | u$s 704,50 | 20:1 | ▼2.0536% |
| RACE | Ferrari N.V. | Automotriz | $8.118 | u$s 421,59 | 83:1 | ▲4.0099% |
| RBLX | Roblox Corporation | Tecnología | $34.277 | u$s 42,85 | 2:1 | ▲0.1658% |
| REGN | Regeneron Pharmaceuticals | - | — | — | 1:1 | ▲0% |
| RIO | Rio Tinto PLC | Materiales | $20.982 | u$s 105,87 | 5:1 | ▲2.7% |
| RIVN | Rivian Automotive | Automotriz | — | — | 3:1 | ▲0% |
| ROKU | Roku Inc | - | $18.625 | u$s 153,19 | 1:1 | ▼2.1305% |
| RTX | RTX Corporation | Industrial | $63.306 | u$s 199,76 | 5:1 | ▼0.5789% |
| SBUX | Starbucks Corporation | Consumo | $13.468 | u$s 102,32 | 12:1 | ▼2.2609% |
| SCHW | Charles Schwab Corporation | - | $9.751 | u$s 107,62 | 1:1 | ▲3.1767% |
| SE | Sea Limited | - | $5.598 | u$s 113,01 | 1:1 | ▼0.0335% |
| SHOP | Shopify Inc. | Tecnología | $1.986 | u$s 130,96 | 107:1 | ▼7.1561% |
| SLB | SLB (Schlumberger) | Energía | $29.685 | u$s 56,26 | 3:1 | ▼2.5448% |
| SMFG | Sumitomo Mitsui Financial | Financiero | — | — | 3:1 | ▲0% |
| SNAP | Snap Inc | - | $8.477 | u$s 5,37 | 1:1 | ▼2.6215% |
| SNOW | Snowflake Inc | - | $18.530 | u$s 350,22 | 1:1 | ▲4.8094% |
| SNPS | Synopsys Inc | - | — | — | 1:1 | ▲0% |
| SPG | Simon Property Group | - | — | — | 1:1 | ▲0% |
| SPOT | Spotify Technology | Entretenimiento | $28.617 | u$s 500,08 | 28:1 | ▼6.7237% |
| SPY | SPDR S&P 500 ETF | ETF | $19.943 | u$s 753,06 | 20:1 | ▼2.1907% |
| SQ | Block Inc. | Fintech | — | — | 20:1 | ▲0% |
| SQM | Sociedad Quimica y Minera de Chile | - | — | — | 1:1 | ▲0% |
| SRE | Sempra Energy | - | — | — | 1:1 | ▲0% |
| STZ | Constellation Brands | Consumo basico | — | — | 5:1 | ▲0% |
| T | AT&T Inc. | Telecomunicaciones | $13.200 | u$s 24,99 | 3:1 | ▼2.7979% |
| TEAM | Atlassian Corporation | - | $6.302 | u$s 184,01 | 1:1 | ▼0.6809% |
| TECK | Teck Resources Limited | - | — | — | 1:1 | ▲0% |
| TFC | Truist Financial Corporation | - | — | — | 1:1 | ▲0% |
| TGT | Target Corporation | Retail | $10.493 | u$s 158,53 | 24:1 | ▼3.3771% |
| TMO | Thermo Fisher Scientific | Salud | $44.234 | u$s 610,50 | 22:1 | ▲0.5779% |
| TMUS | T-Mobile US | Telecomunicaciones | $9.062 | u$s 189,15 | 33:1 | ▲3.5682% |
| TSLA | Tesla Inc. | Automotriz | $38.008 | u$s 360,13 | 15:1 | ▲1.4619% |
| TSM | Taiwan Semiconductor | Tecnología | $78.423 | u$s 445,69 | 9:1 | ▲3.6999% |
| TTD | Trade Desk Inc | - | — | — | 1:1 | ▲0% |
| TXN | Texas Instruments | Tecnología | $81.730 | u$s 258,50 | 5:1 | ▼0.3592% |
| UAL | United Airlines Holdings | - | $33.718 | u$s 106,21 | 1:1 | ▼4.6986% |
| UBER | Uber Technologies | Tecnología | $56.214 | u$s 70,53 | 2:1 | ▼6.6592% |
| UNH | UnitedHealth Group | Salud | $19.242 | u$s 400,70 | 33:1 | ▲1.0073% |
| UPS | United Parcel Service | Industrial | — | — | 5:1 | ▲0% |
| USB | US Bancorp | Financiero | $19.222 | u$s 60,46 | 5:1 | ▼4.5581% |
| V | Visa Inc. | Fintech | $32.323 | u$s 366,15 | 18:1 | ▼1.9312% |
| VALE | Vale SA | - | $12.723 | u$s 16,09 | 1:1 | ▲5.2359% |
| VRTX | Vertex Pharmaceuticals | - | $8.287 | u$s 524,28 | 1:1 | ▼3.0143% |
| VTI | Vanguard Total Stock Market ETF | - | — | — | 1:1 | ▲0% |
| VZ | Verizon Communications | Telecomunicaciones | $19.393 | u$s 48,96 | 4:1 | ▼2.4994% |
| WBA | Walgreens Boots Alliance | Salud | — | — | 3:1 | ▲0% |
| WDAY | Workday Inc | - | — | — | 1:1 | ▲0% |
| WFC | Wells Fargo & Company | Financiero | $28.252 | u$s 88,64 | 5:1 | ▼1.0796% |
| WMT | Walmart Inc. | Retail | $9.620 | u$s 108,64 | 18:1 | ▲1.9048% |
| XLE | Energy Select SPDR ETF | ETF | $52.300 | u$s 65,93 | 2:1 | ▲2.9522% |
| XLF | Financial Select SPDR ETF | ETF | $45.829 | u$s 57,58 | 2:1 | ▼0.6301% |
| XLI | Industrial Select Sector SPDR Fund | - | $9.874 | u$s 173,95 | 1:1 | ▼2.4323% |
| XLK | Technology Select Sector SPDR Fund | - | $6.669 | u$s 193,41 | 1:1 | ▲1.3506% |
| XLP | Consumer Staples Select Sector SPDR Fund | - | $8.476 | u$s 85,27 | 1:1 | ▼0.6915% |
| XLV | Health Care Select Sector SPDR Fund | - | $9.168 | u$s 166,63 | 1:1 | ▼1.7913% |
| XLY | Consumer Discretionary Select Sector SPDR Fund | - | $4.075 | u$s 110,11 | 1:1 | ▼6.1145% |
| XOM | Exxon Mobil Corporation | Energia | $25.716 | u$s 162,14 | 10:1 | ▲1.8049% |
| XPEV | XPeng Inc | - | $4.204 | u$s 10,58 | 1:1 | ▼2.9023% |
| ZM | Zoom Video Communications Inc | - | $3.163 | u$s 92,97 | 1:1 | ▼10.4691% |
| ZS | Zscaler Inc | - | — | — | 1:1 | ▲0% |