CEDEAR JNJ (Johnson and Johnson): qué es y cómo invertir
Todo sobre el CEDEAR de Johnson and Johnson en Argentina: precio, ratio de conversión, CCL implícito y cómo comprarlo desde tu broker local.
PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
JNJ
Johnson and Johnson
$28.376,04
u$s 267,26
▼ 2.5548%
Apertura$29.500,00
Máximo$29.500,00
Mínimo$28.300,00
Cierre ant.$29.120,00
Volumen92.261
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 08/09/2026 | $28.376,04 | $31.081,41 | $28.376,04 |
| 07/09/2026 | $29.902,69 | $30.177,30 | $28.766,01 |
| 06/09/2026 | $28.610,40 | $29.120,00 | $28.610,40 |
| 04/09/2026 | $25.662,76 | $27.841,77 | $25.618,89 |
| 03/09/2026 | $27.308,18 | $27.308,18 | $25.851,74 |
| 02/09/2026 | $26.099,68 | $27.964,99 | $25.828,48 |
| 01/09/2026 | $28.035,08 | $31.461,68 | $28.035,08 |
| 31/08/2026 | $30.686,83 | $31.301,64 | $28.892,10 |
| 30/08/2026 | $29.227,07 | $29.227,07 | $21.355,21 |
| 29/08/2026 | $25.335,64 | $25.997,18 | $24.796,22 |
| 28/08/2026 | $26.479,10 | $29.174,50 | $25.975,23 |
| 27/08/2026 | $27.868,56 | $27.876,29 | $26.989,88 |
| 25/08/2026 | $27.919,50 | $27.919,50 | $24.787,41 |
| 24/08/2026 | $24.913,67 | $24.913,67 | $23.847,34 |
| 22/08/2026 | $24.035,83 | $24.035,83 | $23.473,83 |
| 20/08/2026 | $23.653,27 | $34.150,28 | $23.653,27 |
| 19/08/2026 | $33.246,08 | $37.295,26 | $29.910,27 |
| 18/08/2026 | $32.099,43 | $34.937,73 | $27.995,23 |
| 17/08/2026 | $29.417,94 | $30.206,28 | $28.955,13 |
| 14/08/2026 | $29.311,41 | $29.900,52 | $28.328,13 |
| 13/08/2026 | $28.450,46 | $29.001,49 | $28.450,46 |
| 12/08/2026 | $28.857,21 | $31.428,15 | $26.971,57 |
| 10/08/2026 | $30.142,44 | $30.676,35 | $30.139,51 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE JNJ
Ver todos →PUBLICIDAD
📰 NOTICIAS SOBRE JNJ
Ver todas →No encontramos noticias recientes sobre JNJ.
Ver todas las noticias →
Ver todas las noticias →