CEDEAR JNJ (Johnson and Johnson): qué es y cómo invertir
Todo sobre el CEDEAR de Johnson and Johnson en Argentina: precio, ratio de conversión, CCL implícito y cómo comprarlo desde tu broker local.
PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
JNJ
Johnson and Johnson
$9.002,68
u$s 92,50
▼ 62.2212%
Apertura$23.510,00
Máximo$27.414,27
Mínimo$4.713,41
Cierre ant.$23.830,00
Volumen290.128.500
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 25/04/2026 | $9.002,68 | $9.952,82 | $8.996,41 |
| 24/04/2026 | $9.203,80 | $9.729,98 | $7.992,73 |
| 23/04/2026 | $8.887,59 | $10.031,96 | $8.311,24 |
| 22/04/2026 | $9.328,31 | $12.054,13 | $8.700,66 |
| 21/04/2026 | $10.403,12 | $11.339,32 | $5.804,91 |
| 20/04/2026 | $6.815,46 | $8.770,83 | $4.713,41 |
| 19/04/2026 | $6.457,85 | $14.327,77 | $5.959,82 |
| 18/04/2026 | $13.403,95 | $22.421,32 | $13.403,95 |
| 17/04/2026 | $22.190,00 | $22.190,00 | $22.190,00 |
| 15/04/2026 | $22.134,67 | $23.056,12 | $22.134,67 |
| 14/04/2026 | $22.843,67 | $24.607,96 | $22.041,07 |
| 13/04/2026 | $24.163,62 | $24.163,62 | $23.446,96 |
| 12/04/2026 | $23.034,64 | $24.971,25 | $22.167,35 |
| 11/04/2026 | $23.387,18 | $23.946,63 | $23.297,17 |
| 10/04/2026 | $23.067,04 | $24.512,25 | $18.027,12 |
| 08/04/2026 | $19.104,09 | $20.877,33 | $18.241,92 |
| 06/04/2026 | $19.887,95 | $19.887,95 | $19.669,02 |
| 05/04/2026 | $19.801,70 | $20.792,31 | $17.595,48 |
| 04/04/2026 | $19.005,85 | $21.426,38 | $16.934,00 |
| 03/04/2026 | $18.329,07 | $19.973,60 | $17.001,59 |
| 01/04/2026 | $19.993,59 | $22.956,70 | $19.238,98 |
| 30/03/2026 | $21.285,42 | $22.280,59 | $20.359,92 |
| 27/03/2026 | $21.786,29 | $24.672,61 | $21.475,92 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE JNJ
Ver todos →PUBLICIDAD
📰 NOTICIAS SOBRE JNJ
Ver todas →No encontramos noticias recientes sobre JNJ.
Ver todas las noticias →
Ver todas las noticias →