117 CEDEARs — precio ARS local, precio NYSE en USD, ratio de conversión y CCL implícito calculado.
Cada CEDEAR representa una fracción de la acción original. El ratio indica cuántos CEDEARs equivalen a 1 acción en NYSE. Ej: AAPL ratio 10 → 10 CEDEARs = 1 acción Apple.
El CCL implícito = (Precio ARS × Ratio) ÷ Precio NYSE. Refleja el tipo de cambio que "descuenta" el mercado local vs el precio en dólares del exterior.
| Ticker | Empresa | Sector | Precio ARS | Precio NYSE (USD) | Ratio | CCL implícito | Var. día | |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. USA | Tecnología | $52.849,99 | u$s 715,80 | 20:1 |
$1.476,67 -0.2% vs CCL |
▲184.7521% | VER → |
| ABBV | AbbVie Inc. USA | Salud | $21.118,65 | u$s 143,88 | 10:1 |
$1.467,82 -0.8% vs CCL |
▼35.3379% | VER → |
| ABNB | Airbnb Inc. USA | Tecnología | $10.484,20 | u$s 106,00 | 15:1 |
$1.483,55 +0.2% vs CCL |
▼16.5935% | VER → |
| ACGL | Arch Capital Group USA | Financiero | — | — | 5:1 | — | 0% | VER → |
| ADBE | Adobe Inc. USA | Tecnología | $11.465,30 | u$s 341,27 | 44:1 |
$1.478,23 -0.1% vs CCL |
▲35.7644% | VER → |
| AIG | American Intl Group USA | Financiero | $19.040,45 | u$s 64,65 | 5:1 |
$1.472,52 -0.5% vs CCL |
▼15.4134% | VER → |
| AMAT | Applied Materials USA | Tecnología | $98.829,59 | u$s 333,18 | 5:1 |
$1.483,11 +0.2% vs CCL |
▼2.894% | VER → |
| AMD | Advanced Micro Devices USA | Tecnología | $43.552,68 | u$s 293,93 | 10:1 |
$1.481,74 +0.1% vs CCL |
▲50.493% | VER → |
| AMD2 | AMD (lote 2) USA | Tecnología | $30.774,66 | u$s 207,40 | 10:1 |
$1.483,86 +0.3% vs CCL |
▲6.3395% | VER → |
| AMGN | Amgen Inc. USA | Salud | $27.339,96 | u$s 556,89 | 30:1 |
$1.472,82 -0.5% vs CCL |
▲52.3967% | VER → |
| AMZN | Amazon.com Inc. USA | Tecnología | $1.911,32 | u$s 185,92 | 144:1 |
$1.480,35 +0.0% vs CCL |
▼11.7175% | VER → |
| APD | Air Products USA | Materiales | — | — | 5:1 | — | 0% | VER → |
| ARCC | Ares Capital Corp USA | Financiero | — | — | 1:1 | — | 0% | VER → |
| AVGO | Broadcom Inc. USA | Tecnología | $12.937,53 | u$s 338,51 | 39:1 |
$1.490,56 +0.7% vs CCL |
▲7.2764% | VER → |
| AXP | American Express USA | Financiero | $19.761,06 | u$s 201,10 | 15:1 |
$1.473,96 -0.4% vs CCL |
▼32.4639% | VER → |
| BA | Boeing Company USA | Industrial | $3.637,13 | u$s 58,81 | 24:1 |
$1.484,22 +0.3% vs CCL |
▼72.2144% | VER → |
| BABA | Alibaba Group CHN | Tecnología | $18.885,98 | u$s 115,08 | 9:1 |
$1.477,02 -0.2% vs CCL |
▼15.4612% | VER → |
| BAC | Bank of America USA | Financiero | $7,58 | u$s 39,83 | 4:1 |
$0,76 -99.9% vs CCL |
▼15.8211% | VER → |
| BIDU | Baidu Inc. CHN | Tecnología | $9.626,66 | u$s 71,45 | 11:1 |
$1.481,99 +0.1% vs CCL |
▼40.9408% | VER → |
| BIOX | Bioceres Crop Solutions ARG | Agropecuario | $577,19 | u$s 0,37 | 1:1 |
$1.549,92 +4.7% vs CCL |
▼6.6791% | VER → |
| BLK | BlackRock Inc. USA | Financiero | — | — | 20:1 | — | 0% | VER → |
| BMY | Bristol-Myers Squibb USA | Salud | $23.049,97 | u$s 46,69 | 3:1 |
$1.481,03 +0.1% vs CCL |
▼21.1697% | VER → |
| BNS | Bank of Nova Scotia CAN | Financiero | — | — | 3:1 | — | 0% | VER → |
| BRK | Berkshire Hathaway USA | Financiero | — | — | 22:1 | — | 0% | VER → |
| CAT | Caterpillar Inc. USA | Industrial | $89.021,04 | u$s 1.194,90 | 20:1 |
$1.490,01 +0.7% vs CCL |
▲73.1927% | VER → |
| CI | Cigna Group USA | Salud | — | — | 10:1 | — | 0% | VER → |
| COIN | Coinbase Global USA | Fintech | $6.204,05 | u$s 113,01 | 27:1 |
$1.482,22 +0.2% vs CCL |
▼45.7688% | VER → |
| CRM | Salesforce Inc. USA | Tecnología | $26.076,06 | u$s 317,86 | 18:1 |
$1.476,64 -0.2% vs CCL |
▲61.3618% | VER → |
| CSCO | Cisco Systems USA | Tecnología | $22.883,61 | u$s 76,76 | 5:1 |
$1.490,57 +0.7% vs CCL |
▼1.2787% | VER → |
| CVX | Chevron Corporation USA | Energia | $11.837,05 | u$s 128,64 | 16:1 |
$1.472,29 -0.5% vs CCL |
▼34.6019% | VER → |
| DE | Deere & Company USA | Industrial | $19.202,15 | u$s 522,90 | 40:1 |
$1.468,91 -0.7% vs CCL |
▼8.865% | VER → |
| DHR | Danaher Corporation USA | Salud | $5.870,19 | u$s 213,85 | 54:1 |
$1.482,29 +0.2% vs CCL |
▲11.4946% | VER → |
| DIS | Walt Disney Company USA | Entretenimiento | — | — | 12:1 | — | 0% | VER → |
| DUK | Duke Energy USA | Energía | — | — | 3:1 | — | 0% | VER → |
| EMB | iShares EMB ETF USA | ETF | — | — | 10:1 | — | 0% | VER → |
| EWZ | iShares Brazil ETF USA | ETF | $19.193,97 | u$s 25,85 | 2:1 |
$1.485,03 +0.3% vs CCL |
▼28.3807% | VER → |
| GLD | SPDR Gold Shares USA | ETF | $17.315,49 | u$s 584,82 | 50:1 |
$1.480,41 +0.0% vs CCL |
▲27.9785% | VER → |
| GLOB | Globant S.A. ARG | Tecnología | $6.144,32 | u$s 74,93 | 20:1 |
$1.640,03 +10.8% vs CCL |
▲68.4528% | VER → |
| GM | General Motors USA | Automotriz | $29.139,49 | u$s 117,69 | 6:1 |
$1.485,61 +0.4% vs CCL |
▲60.9028% | VER → |
| GOOGL | Alphabet Inc. USA | Tecnología | $9.725,25 | u$s 380,54 | 50:1 |
$1.277,84 -13.7% vs CCL |
▲25.4872% | VER → |
| GS | Goldman Sachs Group USA | Financiero | $36.481,44 | u$s 319,20 | 13:1 |
$1.485,79 +0.4% vs CCL |
▼59.4538% | VER → |
| HD | Home Depot USA | Consumo | $2.162,55 | u$s 46,61 | 32:1 |
$1.484,58 +0.3% vs CCL |
▼86.2783% | VER → |
| HON | Honeywell International USA | Industrial | $28.003,43 | u$s 151,26 | 8:1 |
$1.481,05 +0.1% vs CCL |
▼35.0871% | VER → |
| IAU | iShares Gold Trust USA | ETF | — | — | 10:1 | — | 0% | VER → |
| IBM | IBM Corporation USA | Tecnología | $20.819,64 | u$s 208,76 | 15:1 |
$1.495,95 +1.1% vs CCL |
▼14.7784% | VER → |
| INTC | Intel Corporation USA | Tecnología | $18.674,96 | u$s 63,09 | 5:1 |
$1.480,07 +0.0% vs CCL |
▲38.6411% | VER → |
| IWM | iShares Russell 2000 ETF USA | ETF | $31.138,14 | u$s 210,35 | 10:1 |
$1.480,29 +0.0% vs CCL |
▼14.9231% | VER → |
| JD | JD.com Inc. CHN | Tecnología | $10.509,40 | u$s 28,37 | 4:1 |
$1.481,64 +0.1% vs CCL |
▲0.3763% | VER → |
| JNJ | Johnson and Johnson USA | Salud | $24.163,62 | u$s 248,27 | 15:1 |
$1.459,94 -1.3% vs CCL |
▲1.4% | VER → |
| JPM | JPMorgan Chase USA | Financiero | $6.616,90 | u$s 67,26 | 15:1 |
$1.475,71 -0.3% vs CCL |
▼76.3682% | VER → |
| KHC | Kraft Heinz Company USA | Consumo basico | — | — | 3:1 | — | 0% | VER → |
| KO | Coca-Cola Company USA | Consumo basico | $18.655,45 | u$s 63,59 | 5:1 |
$1.466,93 -0.9% vs CCL |
▼18.6772% | VER → |
| LLY | Eli Lilly and Company USA | Salud | $64.028,06 | u$s 2.441,91 | 56:1 |
$1.468,35 -0.8% vs CCL |
▲147.2126% | VER → |
| LOW | Lowes Companies USA | Consumo | — | — | 10:1 | — | 0% | VER → |
| LVS | Las Vegas Sands USA | Entretenimiento | $14.943,77 | u$s 20,22 | 2:1 |
$1.478,17 -0.1% vs CCL |
▼62.0331% | VER → |
| LYFT | Lyft Inc. USA | Tecnología | — | — | 3:1 | — | 0% | VER → |
| LYG | Lloyds Banking Group GBR | Financiero | $4.350,14 | u$s 5,91 | 2:1 |
$1.471,73 -0.6% vs CCL |
▲14.931% | VER → |
| MA | Mastercard Inc. USA | Fintech | $25.487,94 | u$s 567,37 | 33:1 |
$1.482,46 +0.2% vs CCL |
▲12.7785% | VER → |
| MCD | McDonalds Corporation USA | Consumo | $24.073,72 | u$s 392,51 | 24:1 |
$1.472,00 -0.5% vs CCL |
▲20.2484% | VER → |
| MCO | Moodys Corporation USA | Financiero | — | — | 10:1 | — | 0% | VER → |
| MDT | Medtronic PLC IRL | Salud | $37.036,29 | u$s 100,30 | 4:1 |
$1.477,02 -0.2% vs CCL |
▲14.239% | VER → |
| MELI | MercadoLibre Inc. ARG | Tecnología | $23.820,46 | u$s 1.932,88 | 120:1 |
$1.478,86 -0.1% vs CCL |
▲12.1491% | VER → |
| META | Meta Platforms Inc. USA | Tecnología | $95.670,16 | u$s 1.549,22 | 24:1 |
$1.482,09 +0.1% vs CCL |
▲150.971% | VER → |
| MMM | 3M Company USA | Industrial | $37.737,89 | u$s 254,73 | 10:1 |
$1.481,49 +0.1% vs CCL |
▲71.0693% | VER → |
| MO | Altria Group USA | Consumo basico | $29.030,89 | u$s 79,19 | 4:1 |
$1.466,38 -0.9% vs CCL |
▲16.9657% | VER → |
| MRK | Merck & Co. USA | Salud | $40.096,65 | u$s 136,81 | 5:1 |
$1.465,39 -1.0% vs CCL |
▲18.349% | VER → |
| MRNA | Moderna Inc. USA | Salud | $4.613,04 | u$s 60,49 | 19:1 |
$1.448,88 -2.1% vs CCL |
▲12.376% | VER → |
| MS | Morgan Stanley USA | Financiero | — | — | 5:1 | — | 0% | VER → |
| MSFT | Microsoft Corporation USA | Tecnología | $13.903,13 | u$s 281,01 | 33:1 |
$1.632,70 +10.3% vs CCL |
▼29.138% | VER → |
| MU | Micron Technology USA | Tecnología | $197.417,43 | u$s 661,31 | 5:1 |
$1.492,63 +0.9% vs CCL |
▲52.1522% | VER → |
| NEE | NextEra Energy USA | Energía | — | — | 5:1 | — | 0% | VER → |
| NFLX | Netflix Inc. USA | Entretenimiento | $2.220,03 | u$s 72,18 | 48:1 |
$1.476,27 -0.2% vs CCL |
▼23.7103% | VER → |
| NKE | Nike Inc. USA | Consumo | $6.135,20 | u$s 49,62 | 12:1 |
$1.483,79 +0.3% vs CCL |
▼8.838% | VER → |
| NTES | NetEase Inc. CHN | Tecnología | $13.145,37 | u$s 124,22 | 14:1 |
$1.481,58 +0.1% vs CCL |
▲5.163% | VER → |
| NVDA | NVIDIA Corporation USA | Tecnología | $14.418,44 | u$s 234,25 | 24:1 |
$1.477,26 -0.2% vs CCL |
▲28.278% | VER → |
| ORCL | Oracle Corporation USA | Tecnología | $63.982,38 | u$s 129,35 | 3:1 |
$1.483,89 +0.3% vs CCL |
▼16.1986% | VER → |
| PARA | Paramount Global USA | Entretenimiento | — | — | 3:1 | — | 0% | VER → |
| PBR | Petrobras BRA | Energía | $14.263,67 | u$s 9,63 | 1:1 |
$1.481,69 +0.1% vs CCL |
▼50.0222% | VER → |
| PEP | PepsiCo Inc. USA | Consumo basico | $5.637,60 | u$s 69,29 | 18:1 |
$1.464,46 -1.0% vs CCL |
▼56.2298% | VER → |
| PFE | Pfizer Inc. USA | Salud | $7.229,18 | u$s 19,76 | 4:1 |
$1.463,20 -1.1% vs CCL |
▼26.0442% | VER → |
| PLTR | Palantir Technologies USA | Tecnología | $58.205,40 | u$s 116,98 | 3:1 |
$1.492,74 +0.9% vs CCL |
▼22.2892% | VER → |
| PM | Philip Morris Intl USA | Consumo basico | $8.585,18 | u$s 105,30 | 18:1 |
$1.467,53 -0.8% vs CCL |
▼40.2562% | VER → |
| PYPL | PayPal Holdings USA | Fintech | $17.164,92 | u$s 92,50 | 8:1 |
$1.484,46 +0.3% vs CCL |
▲105.6911% | VER → |
| QCOM | Qualcomm Inc. USA | Tecnología | $14.865,17 | u$s 110,26 | 11:1 |
$1.483,07 +0.2% vs CCL |
▼14.0742% | VER → |
| QQQ | Invesco QQQ Trust ETF USA | ETF | $22.355,12 | u$s 302,00 | 20:1 |
$1.480,49 +0.0% vs CCL |
▼49.3999% | VER → |
| RACE | Ferrari N.V. ITA | Automotriz | $7.219,16 | u$s 406,16 | 83:1 |
$1.475,26 -0.3% vs CCL |
▲21.4324% | VER → |
| RBLX | Roblox Corporation USA | Tecnología | $81.978,41 | u$s 110,72 | 2:1 |
$1.480,86 +0.1% vs CCL |
▲89.1519% | VER → |
| RIO | Rio Tinto PLC GBR | Materiales | $2.902,41 | u$s 15,68 | 5:1 |
$925,30 -37.5% vs CCL |
▼82.4096% | VER → |
| RIVN | Rivian Automotive USA | Automotriz | — | — | 3:1 | — | 0% | VER → |
| RTX | RTX Corporation USA | Industrial | $55.064,50 | u$s 186,68 | 5:1 |
$1.474,82 -0.3% vs CCL |
▼9.2468% | VER → |
| SBUX | Starbucks Corporation USA | Consumo | $9.065,00 | u$s 72,90 | 12:1 |
$1.492,10 +0.8% vs CCL |
▼24.269% | VER → |
| SHOP | Shopify Inc. CAN | Tecnología | $1.426,93 | u$s 103,14 | 107:1 |
$1.480,29 +0.0% vs CCL |
▼17.756% | VER → |
| SLB | SLB (Schlumberger) USA | Energía | $13.226,02 | u$s 26,83 | 3:1 |
$1.479,10 -0.1% vs CCL |
▼39.7722% | VER → |
| SMFG | Sumitomo Mitsui Financial JPN | Financiero | — | — | 3:1 | — | 0% | VER → |
| SPOT | Spotify Technology SWE | Entretenimiento | $20.449,55 | u$s 387,86 | 28:1 |
$1.476,28 -0.2% vs CCL |
▼25.5297% | VER → |
| SPY | SPDR S&P 500 ETF USA | ETF | $20.890,80 | u$s 282,08 | 20:1 |
$1.481,19 +0.1% vs CCL |
▼57.5563% | VER → |
| SQ | Block Inc. USA | Fintech | — | — | 20:1 | — | 0% | VER → |
| STZ | Constellation Brands USA | Consumo basico | — | — | 5:1 | — | 0% | VER → |
| T | AT&T Inc. USA | Telecomunicaciones | $18.861,09 | u$s 38,55 | 3:1 |
$1.467,77 -0.8% vs CCL |
▲38.8887% | VER → |
| TGT | Target Corporation USA | Retail | $5.986,22 | u$s 97,16 | 24:1 |
$1.478,66 -0.1% vs CCL |
▼16.2766% | VER → |
| TMO | Thermo Fisher Scientific USA | Salud | $17.000,16 | u$s 252,45 | 22:1 |
$1.481,49 +0.1% vs CCL |
▼45.9969% | VER → |
| TMUS | T-Mobile US USA | Telecomunicaciones | $12.417,42 | u$s 274,11 | 33:1 |
$1.494,91 +1.0% vs CCL |
▲29.8215% | VER → |
| TSLA | Tesla Inc. USA | Automotriz | $12.736,53 | u$s 128,54 | 15:1 |
$1.486,30 +0.4% vs CCL |
▼67.14% | VER → |
| TSM | Taiwan Semiconductor TWN | Tecnología | $25.947,50 | u$s 157,26 | 9:1 |
$1.485,00 +0.3% vs CCL |
▼53.3738% | VER → |
| TXN | Texas Instruments USA | Tecnología | $44.273,79 | u$s 149,29 | 5:1 |
$1.482,82 +0.2% vs CCL |
▼22.4627% | VER → |
| UBER | Uber Technologies USA | Tecnología | $39.734,32 | u$s 53,76 | 2:1 |
$1.478,27 -0.1% vs CCL |
▼27.7229% | VER → |
| UNH | UnitedHealth Group USA | Salud | $5.838,08 | u$s 130,54 | 33:1 |
$1.475,81 -0.3% vs CCL |
▼54.2471% | VER → |
| UPS | United Parcel Service USA | Industrial | — | — | 5:1 | — | 0% | VER → |
| USB | US Bancorp USA | Financiero | $3.652,94 | u$s 12,31 | 5:1 |
$1.483,14 +0.2% vs CCL |
▼75.6795% | VER → |
| V | Visa Inc. USA | Fintech | $7.533,60 | u$s 91,55 | 18:1 |
$1.481,24 +0.1% vs CCL |
▼70.3168% | VER → |
| VZ | Verizon Communications USA | Telecomunicaciones | $25.416,65 | u$s 69,22 | 4:1 |
$1.468,66 -0.8% vs CCL |
▲35.4832% | VER → |
| WBA | Walgreens Boots Alliance USA | Salud | — | — | 3:1 | — | 0% | VER → |
| WFC | Wells Fargo & Company USA | Financiero | $29.124,92 | u$s 99,41 | 5:1 |
$1.464,87 -1.0% vs CCL |
▲30.8397% | VER → |
| WMT | Walmart Inc. USA | Retail | $14.609,15 | u$s 178,55 | 18:1 |
$1.472,80 -0.5% vs CCL |
▲41.9743% | VER → |
| XLE | Energy Select SPDR ETF USA | ETF | $31.369,54 | u$s 42,54 | 2:1 |
$1.474,73 -0.3% vs CCL |
▼26.328% | VER → |
| XLF | Financial Select SPDR ETF USA | ETF | $16.685,34 | u$s 22,63 | 2:1 |
$1.474,91 -0.3% vs CCL |
▼54.0095% | VER → |
| XOM | Exxon Mobil Corporation USA | Energia | $35.455,24 | u$s 240,35 | 10:1 |
$1.475,17 -0.3% vs CCL |
▲53.4859% | VER → |
CEDEARs, dólar y las noticias más importantes, cada lunes en tu email.