CEDEAR JPM (JPMorgan Chase): qué es y cómo invertir
Todo sobre el CEDEAR de JPMorgan Chase en Argentina: precio, ratio de conversión, CCL implícito y cómo comprarlo desde tu broker local.
PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
JPM
JPMorgan Chase
$37.704,28
u$s 355,41
▼ 0.5164%
Apertura$38.260,00
Máximo$38.900,00
Mínimo$36.936,13
Cierre ant.$37.900,00
Volumen98.787
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 08/09/2026 | $37.704,28 | $40.005,64 | $36.936,13 |
| 07/09/2026 | $39.303,36 | $40.015,23 | $37.950,60 |
| 06/09/2026 | $38.256,26 | $38.256,26 | $37.900,00 |
| 04/09/2026 | $36.923,87 | $38.201,16 | $36.245,19 |
| 03/09/2026 | $36.311,41 | $37.944,12 | $36.311,41 |
| 02/09/2026 | $37.269,68 | $39.051,03 | $36.971,50 |
| 01/09/2026 | $37.713,42 | $38.922,31 | $37.238,06 |
| 31/08/2026 | $36.788,09 | $39.307,90 | $36.485,07 |
| 30/08/2026 | $38.139,91 | $50.215,77 | $38.139,91 |
| 29/08/2026 | $48.903,02 | $50.821,95 | $48.903,02 |
| 28/08/2026 | $50.273,60 | $52.945,10 | $48.855,90 |
| 27/08/2026 | $50.878,44 | $52.818,92 | $50.101,86 |
| 25/08/2026 | $50.918,25 | $54.703,21 | $50.918,25 |
| 24/08/2026 | $55.768,39 | $56.537,30 | $54.001,27 |
| 22/08/2026 | $53.308,26 | $54.138,67 | $53.191,24 |
| 20/08/2026 | $55.165,83 | $70.318,41 | $55.165,83 |
| 19/08/2026 | $61.172,33 | $67.199,53 | $53.887,00 |
| 18/08/2026 | $63.931,91 | $63.931,91 | $45.100,22 |
| 17/08/2026 | $46.789,50 | $46.789,50 | $44.469,67 |
| 14/08/2026 | $45.436,72 | $47.267,88 | $44.691,21 |
| 13/08/2026 | $44.588,66 | $45.489,35 | $44.588,66 |
| 12/08/2026 | $46.351,48 | $56.144,59 | $45.733,41 |
| 10/08/2026 | $55.102,94 | $57.485,69 | $55.102,94 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE JPM
Ver todos →PUBLICIDAD
📰 NOTICIAS SOBRE JPM
Ver todas →No encontramos noticias recientes sobre JPM.
Ver todas las noticias →
Ver todas las noticias →