CEDEAR ABNB (Airbnb Inc.): qué es y cómo invertir
Todo sobre el CEDEAR de Airbnb Inc. en Argentina: precio, ratio de conversión, CCL implícito y cómo comprarlo desde tu broker local.
PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
ABNB
Airbnb Inc.
$18.819,37
u$s 175,69
▼ 2.237%
Apertura$19.300,00
Máximo$19.500,00
Mínimo$18.819,37
Cierre ant.$19.250,00
Volumen13.609
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 08/09/2026 | $18.819,37 | $20.135,85 | $18.819,37 |
| 07/09/2026 | $20.469,51 | $20.552,61 | $19.042,86 |
| 06/09/2026 | $19.184,55 | $19.250,00 | $19.184,55 |
| 04/09/2026 | $18.477,73 | $20.256,57 | $18.193,98 |
| 03/09/2026 | $20.125,69 | $21.333,55 | $20.125,69 |
| 02/09/2026 | $20.362,34 | $21.035,91 | $20.324,08 |
| 01/09/2026 | $21.055,79 | $21.317,36 | $19.629,88 |
| 31/08/2026 | $20.903,19 | $21.531,26 | $20.641,45 |
| 30/08/2026 | $21.186,97 | $21.186,97 | $8.811,86 |
| 29/08/2026 | $9.462,16 | $9.525,68 | $9.296,73 |
| 28/08/2026 | $9.229,36 | $9.479,83 | $8.234,28 |
| 27/08/2026 | $9.012,33 | $9.270,93 | $8.908,11 |
| 25/08/2026 | $8.958,49 | $9.222,44 | $8.587,74 |
| 24/08/2026 | $9.198,52 | $9.436,52 | $8.935,51 |
| 22/08/2026 | $9.386,77 | $9.386,77 | $9.048,00 |
| 20/08/2026 | $9.122,80 | $15.111,01 | $8.495,47 |
| 19/08/2026 | $15.126,14 | $17.387,30 | $13.605,82 |
| 18/08/2026 | $17.617,57 | $18.316,97 | $14.874,32 |
| 17/08/2026 | $15.281,14 | $15.502,83 | $14.943,42 |
| 14/08/2026 | $15.255,99 | $15.647,03 | $15.116,42 |
| 13/08/2026 | $15.029,25 | $15.135,20 | $15.029,25 |
| 12/08/2026 | $14.893,92 | $16.298,82 | $12.788,37 |
| 10/08/2026 | $12.915,32 | $12.915,32 | $12.585,51 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE ABNB
Ver todos →PUBLICIDAD
📰 NOTICIAS SOBRE ABNB
Ver todas →No encontramos noticias recientes sobre ABNB.
Ver todas las noticias →
Ver todas las noticias →