CEDEAR TMO (Thermo Fisher Scientific): qué es y cómo invertir
Todo sobre el CEDEAR de Thermo Fisher Scientific en Argentina: precio, ratio de conversión, CCL implícito y cómo comprarlo desde tu broker local.
PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
TMO
Thermo Fisher Scientific
$13.471,41
u$s 200,05
▼ 57.2065%
Apertura$31.180,00
Máximo$40.246,01
Mínimo$6.464,34
Cierre ant.$31.480,00
Volumen291.198.009
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 25/04/2026 | $13.471,41 | $13.471,41 | $11.930,26 |
| 24/04/2026 | $12.244,33 | $13.194,64 | $11.177,85 |
| 23/04/2026 | $13.293,83 | $14.584,15 | $12.406,46 |
| 22/04/2026 | $14.321,04 | $14.636,90 | $12.603,78 |
| 21/04/2026 | $13.561,12 | $24.000,47 | $11.762,14 |
| 20/04/2026 | $20.138,81 | $37.928,54 | $16.276,87 |
| 19/04/2026 | $16.620,90 | $17.136,58 | $6.464,34 |
| 18/04/2026 | $7.839,19 | $18.117,87 | $7.041,16 |
| 17/04/2026 | $16.956,01 | $16.956,01 | $16.956,01 |
| 15/04/2026 | $16.685,70 | $16.825,18 | $16.556,95 |
| 14/04/2026 | $16.407,79 | $17.537,90 | $16.140,34 |
| 13/04/2026 | $17.000,16 | $17.000,16 | $16.511,12 |
| 12/04/2026 | $16.889,24 | $17.936,22 | $16.315,32 |
| 11/04/2026 | $16.453,53 | $16.466,70 | $16.172,36 |
| 10/04/2026 | $16.305,89 | $21.398,90 | $15.990,87 |
| 08/04/2026 | $21.426,76 | $22.460,05 | $18.711,28 |
| 06/04/2026 | $18.873,60 | $19.201,76 | $18.873,60 |
| 05/04/2026 | $19.434,98 | $22.238,93 | $17.674,42 |
| 04/04/2026 | $18.443,22 | $21.485,02 | $17.533,23 |
| 03/04/2026 | $21.879,73 | $22.681,46 | $19.815,46 |
| 01/04/2026 | $20.220,51 | $20.998,41 | $17.721,65 |
| 30/03/2026 | $19.322,15 | $21.280,05 | $19.087,37 |
| 27/03/2026 | $20.942,17 | $29.434,70 | $20.213,63 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE TMO
Ver todos →PUBLICIDAD
📰 NOTICIAS SOBRE TMO
Ver todas →No encontramos noticias recientes sobre TMO.
Ver todas las noticias →
Ver todas las noticias →