CEDEAR TMO (Thermo Fisher Scientific): qué es y cómo invertir
Todo sobre el CEDEAR de Thermo Fisher Scientific en Argentina: precio, ratio de conversión, CCL implícito y cómo comprarlo desde tu broker local.
PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
TMO
Thermo Fisher Scientific
$44.234,17
u$s 610,50
▲ 0.5779%
Apertura$43.420,00
Máximo$44.469,65
Mínimo$42.980,00
Cierre ant.$43.980,00
Volumen100.030
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 08/09/2026 | $44.234,17 | $44.469,65 | $42.813,56 |
| 07/09/2026 | $42.985,19 | $43.980,00 | $41.233,31 |
| 06/09/2026 | $43.126,79 | $43.980,00 | $43.126,79 |
| 04/09/2026 | $42.344,67 | $47.534,83 | $42.344,67 |
| 03/09/2026 | $46.409,59 | $48.972,12 | $46.132,79 |
| 02/09/2026 | $48.194,52 | $50.540,96 | $48.194,52 |
| 01/09/2026 | $47.981,73 | $48.881,14 | $43.658,25 |
| 31/08/2026 | $46.914,13 | $47.928,98 | $45.493,92 |
| 30/08/2026 | $45.214,51 | $45.320,00 | $20.415,87 |
| 29/08/2026 | $21.954,15 | $22.030,61 | $21.408,17 |
| 28/08/2026 | $21.628,32 | $24.316,88 | $21.218,99 |
| 27/08/2026 | $24.363,17 | $25.261,79 | $24.002,69 |
| 25/08/2026 | $24.740,30 | $25.583,35 | $23.670,89 |
| 24/08/2026 | $23.903,17 | $24.151,93 | $23.292,49 |
| 22/08/2026 | $24.426,31 | $24.530,80 | $24.175,42 |
| 20/08/2026 | $24.363,01 | $33.559,08 | $22.576,58 |
| 19/08/2026 | $32.307,42 | $33.504,66 | $24.901,56 |
| 18/08/2026 | $26.103,71 | $26.280,29 | $20.344,89 |
| 17/08/2026 | $20.890,95 | $20.890,95 | $20.270,99 |
| 14/08/2026 | $20.643,25 | $20.959,18 | $20.242,29 |
| 13/08/2026 | $20.648,72 | $20.846,76 | $20.648,72 |
| 12/08/2026 | $20.506,36 | $21.500,60 | $17.882,43 |
| 10/08/2026 | $20.297,97 | $20.387,67 | $20.010,45 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE TMO
Ver todos →PUBLICIDAD
📰 NOTICIAS SOBRE TMO
Ver todas →No encontramos noticias recientes sobre TMO.
Ver todas las noticias →
Ver todas las noticias →