PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
NEM
Newmont Corporation
$68.713,96
u$s 130,46
▲ 1.6103%
Apertura$67.475,00
Máximo$68.782,74
Mínimo$67.450,00
Cierre ant.$67.625,00
Volumen32.296
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 08/09/2026 | $68.713,96 | $72.447,18 | $67.533,38 |
| 07/09/2026 | $71.595,20 | $72.688,91 | $66.355,09 |
| 06/09/2026 | $66.827,03 | $67.625,00 | $66.827,03 |
| 04/09/2026 | $36.576,78 | $36.576,78 | $32.875,57 |
| 03/09/2026 | $33.288,34 | $33.973,97 | $32.625,57 |
| 02/09/2026 | $34.332,29 | $35.289,63 | $33.991,06 |
| 01/09/2026 | $34.445,39 | $36.478,51 | $33.533,14 |
| 31/08/2026 | $35.971,16 | $37.097,84 | $35.100,58 |
| 30/08/2026 | $34.999,08 | $35.137,00 | $31.831,83 |
| 29/08/2026 | $32.577,58 | $32.577,58 | $30.738,34 |
| 28/08/2026 | $31.247,43 | $31.670,83 | $29.362,84 |
| 27/08/2026 | $30.582,58 | $31.669,54 | $29.334,01 |
| 25/08/2026 | $29.199,69 | $29.378,90 | $25.809,62 |
| 24/08/2026 | $25.759,75 | $25.811,37 | $24.295,48 |
| 22/08/2026 | $24.146,50 | $24.146,50 | $23.522,98 |
| 20/08/2026 | $23.546,53 | $28.988,94 | $22.684,87 |
| 19/08/2026 | $28.421,81 | $29.260,46 | $24.420,32 |
| 18/08/2026 | $28.482,15 | $29.252,93 | $24.479,63 |
| 17/08/2026 | $25.282,17 | $25.818,49 | $25.130,04 |
| 14/08/2026 | $24.950,40 | $24.950,40 | $23.317,39 |
| 13/08/2026 | $24.004,44 | $24.004,44 | $23.937,42 |
| 12/08/2026 | $24.371,22 | $27.133,80 | $23.604,86 |
| 10/08/2026 | $27.227,52 | $27.469,25 | $26.758,93 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE NEM
Ver todos →No encontramos artículos específicos sobre NEM todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE NEM
Ver todas →No encontramos noticias recientes sobre NEM.
Ver todas las noticias →
Ver todas las noticias →