PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
VALE
Vale SA
$12.723,02
u$s 16,09
▲ 5.2359%
Apertura$12.310,00
Máximo$12.723,02
Mínimo$11.470,00
Cierre ant.$12.090,00
Volumen82.041
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 08/09/2026 | $12.723,02 | $13.084,28 | $12.386,33 |
| 07/09/2026 | $13.218,20 | $13.469,89 | $12.070,00 |
| 06/09/2026 | $12.137,15 | $12.137,15 | $12.090,00 |
| 04/09/2026 | $17.413,56 | $17.690,69 | $16.813,10 |
| 03/09/2026 | $17.004,22 | $17.250,35 | $16.229,40 |
| 02/09/2026 | $16.086,27 | $16.681,46 | $15.882,96 |
| 01/09/2026 | $16.034,32 | $16.034,32 | $14.793,51 |
| 31/08/2026 | $15.974,18 | $16.326,51 | $15.524,09 |
| 30/08/2026 | $15.844,42 | $16.069,55 | $15.159,81 |
| 29/08/2026 | $16.144,54 | $16.536,83 | $16.006,10 |
| 28/08/2026 | $16.802,31 | $16.802,31 | $15.065,90 |
| 27/08/2026 | $15.486,17 | $16.920,74 | $15.486,17 |
| 25/08/2026 | $17.060,64 | $17.640,69 | $15.098,26 |
| 24/08/2026 | $15.381,27 | $15.513,57 | $14.579,94 |
| 22/08/2026 | $14.984,98 | $15.220,58 | $14.984,98 |
| 20/08/2026 | $15.308,91 | $16.644,92 | $12.901,80 |
| 19/08/2026 | $15.801,74 | $17.475,79 | $12.723,67 |
| 18/08/2026 | $13.754,13 | $14.538,23 | $12.361,89 |
| 17/08/2026 | $13.776,24 | $14.367,68 | $13.687,28 |
| 14/08/2026 | $14.629,63 | $14.629,63 | $13.771,38 |
| 13/08/2026 | $13.965,46 | $14.045,52 | $13.965,46 |
| 12/08/2026 | $14.099,10 | $14.689,13 | $13.003,12 |
| 10/08/2026 | $13.370,96 | $13.598,05 | $13.370,96 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE VALE
Ver todos →No encontramos artículos específicos sobre VALE todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE VALE
Ver todas →
Clarín
El petróleo de las Malvinas equivale al 4% de la producción argentina
La Argentina producirá 1,25 millón de barriles en 2028, cuando Sea Lion empiece sus operaciones.El...
05/09/2026 18:01