CEDEAR AAPL (Apple Inc.): qué es y cómo invertir
Todo sobre el CEDEAR de Apple Inc. en Argentina: precio, ratio de conversión, CCL implícito y cómo comprarlo desde tu broker local.
PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
AAPL
Apple Inc.
$37.332,51
u$s 505,63
▲ 101.145%
Apertura$18.600,00
Máximo$75.915,26
Mínimo$15.069,08
Cierre ant.$18.560,00
Volumen291.007.954
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 25/04/2026 | $37.332,51 | $37.332,51 | $31.697,69 |
| 24/04/2026 | $31.866,24 | $32.808,43 | $25.979,13 |
| 23/04/2026 | $28.046,94 | $31.403,22 | $26.876,96 |
| 22/04/2026 | $29.451,35 | $33.463,41 | $26.905,46 |
| 21/04/2026 | $28.723,31 | $36.911,14 | $27.130,66 |
| 20/04/2026 | $28.580,41 | $35.300,73 | $15.069,08 |
| 19/04/2026 | $28.557,49 | $52.898,18 | $22.086,70 |
| 18/04/2026 | $22.104,02 | $64.683,97 | $21.518,26 |
| 17/04/2026 | $58.774,97 | $58.774,97 | $58.774,97 |
| 15/04/2026 | $57.656,44 | $57.912,20 | $56.840,83 |
| 14/04/2026 | $57.457,72 | $58.765,94 | $53.395,44 |
| 13/04/2026 | $52.849,99 | $53.111,27 | $52.438,66 |
| 12/04/2026 | $52.612,28 | $66.730,68 | $51.768,46 |
| 11/04/2026 | $64.516,76 | $65.777,09 | $64.164,38 |
| 10/04/2026 | $63.682,05 | $68.470,85 | $55.111,91 |
| 08/04/2026 | $61.713,82 | $66.684,19 | $61.191,29 |
| 06/04/2026 | $65.931,81 | $66.228,38 | $65.480,00 |
| 05/04/2026 | $67.277,91 | $75.915,26 | $60.993,80 |
| 04/04/2026 | $72.913,19 | $73.858,58 | $54.324,43 |
| 03/04/2026 | $53.781,54 | $54.035,50 | $46.444,07 |
| 01/04/2026 | $45.717,17 | $45.717,17 | $37.607,30 |
| 30/03/2026 | $39.225,29 | $40.223,73 | $37.639,77 |
| 27/03/2026 | $40.304,34 | $41.482,05 | $36.343,50 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE AAPL
Ver todos →PUBLICIDAD
📰 NOTICIAS SOBRE AAPL
Ver todas →No encontramos noticias recientes sobre AAPL.
Ver todas las noticias →
Ver todas las noticias →