CEDEAR PFE (Pfizer Inc.): qué es y cómo invertir
Todo sobre el CEDEAR de Pfizer Inc. en Argentina: precio, ratio de conversión, CCL implícito y cómo comprarlo desde tu broker local.
PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
PFE
Pfizer Inc.
$13.621,56
u$s 34,26
▲ 21.4042%
Apertura$11.090,00
Máximo$13.631,10
Mínimo$10.930,00
Cierre ant.$11.220,00
Volumen3.073.966
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 10/09/2026 | $13.621,56 | $13.631,10 | $12.557,36 |
| 09/09/2026 | $12.837,49 | $13.174,85 | $11.054,16 |
| 08/09/2026 | $10.809,38 | $11.887,20 | $10.809,38 |
| 07/09/2026 | $11.949,34 | $11.949,34 | $11.043,67 |
| 06/09/2026 | $11.243,25 | $11.250,00 | $11.243,25 |
| 04/09/2026 | $9.588,74 | $10.118,17 | $9.524,40 |
| 03/09/2026 | $9.964,08 | $10.060,66 | $9.529,36 |
| 02/09/2026 | $9.951,72 | $10.256,74 | $9.710,98 |
| 01/09/2026 | $9.999,50 | $10.658,60 | $9.945,79 |
| 31/08/2026 | $10.319,65 | $10.776,22 | $10.319,65 |
| 30/08/2026 | $10.824,97 | $18.743,22 | $10.824,97 |
| 29/08/2026 | $17.956,99 | $18.083,45 | $17.601,18 |
| 28/08/2026 | $17.673,64 | $19.552,63 | $17.673,64 |
| 27/08/2026 | $19.511,65 | $19.511,65 | $18.684,03 |
| 25/08/2026 | $18.877,49 | $19.545,49 | $18.673,99 |
| 24/08/2026 | $18.867,12 | $19.304,63 | $18.627,29 |
| 22/08/2026 | $19.213,79 | $19.213,79 | $19.011,93 |
| 20/08/2026 | $19.436,17 | $20.118,31 | $14.476,02 |
| 19/08/2026 | $14.701,21 | $15.886,84 | $12.639,32 |
| 18/08/2026 | $13.234,84 | $13.507,06 | $10.291,77 |
| 17/08/2026 | $10.469,68 | $10.469,68 | $10.156,76 |
| 14/08/2026 | $10.349,68 | $10.651,68 | $10.328,65 |
| 13/08/2026 | $10.586,89 | $10.586,89 | $10.514,34 |
| 12/08/2026 | $10.705,97 | $11.180,42 | $9.531,89 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE PFE
Ver todos →PUBLICIDAD
📰 NOTICIAS SOBRE PFE
Ver todas →No encontramos noticias recientes sobre PFE.
Ver todas las noticias →
Ver todas las noticias →