CEDEAR SPOT (Spotify Technology): qué es y cómo invertir
Todo sobre el CEDEAR de Spotify Technology en Argentina: precio, ratio de conversión, CCL implícito y cómo comprarlo desde tu broker local.
PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
SPOT
Spotify Technology
$5.547,08
u$s 105,21
▼ 79.7994%
Apertura$27.460,00
Máximo$32.013,58
Mínimo$5.319,61
Cierre ant.$27.460,00
Volumen289.818.454
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 25/04/2026 | $5.547,08 | $5.953,44 | $5.319,61 |
| 24/04/2026 | $5.777,54 | $7.897,56 | $5.594,23 |
| 23/04/2026 | $8.012,14 | $8.792,31 | $7.736,72 |
| 22/04/2026 | $8.564,01 | $9.813,65 | $7.367,33 |
| 21/04/2026 | $7.411,05 | $10.323,51 | $5.881,50 |
| 20/04/2026 | $7.367,77 | $14.340,62 | $6.191,59 |
| 19/04/2026 | $10.404,41 | $15.476,72 | $5.989,72 |
| 18/04/2026 | $14.297,04 | $22.403,19 | $13.786,64 |
| 17/04/2026 | $20.263,70 | $20.263,70 | $20.263,70 |
| 15/04/2026 | $20.170,91 | $20.444,87 | $19.939,44 |
| 14/04/2026 | $19.638,96 | $20.990,64 | $19.053,06 |
| 13/04/2026 | $20.449,55 | $20.449,55 | $19.926,13 |
| 12/04/2026 | $19.903,67 | $23.192,38 | $19.810,56 |
| 11/04/2026 | $21.901,14 | $22.168,72 | $21.637,17 |
| 10/04/2026 | $22.204,26 | $27.208,87 | $21.296,05 |
| 08/04/2026 | $22.074,62 | $22.749,22 | $18.396,06 |
| 06/04/2026 | $18.779,72 | $19.046,37 | $18.779,72 |
| 05/04/2026 | $18.555,91 | $19.123,02 | $16.626,49 |
| 04/04/2026 | $17.245,81 | $21.505,53 | $16.859,25 |
| 03/04/2026 | $19.556,74 | $21.922,58 | $18.562,50 |
| 01/04/2026 | $20.106,36 | $24.210,25 | $20.091,33 |
| 30/03/2026 | $22.017,49 | $24.458,42 | $22.017,49 |
| 27/03/2026 | $22.985,48 | $26.074,99 | $19.653,57 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE SPOT
Ver todos →PUBLICIDAD
📰 NOTICIAS SOBRE SPOT
Ver todas →No encontramos noticias recientes sobre SPOT.
Ver todas las noticias →
Ver todas las noticias →