CEDEAR AMAT (Applied Materials): qué es y cómo invertir
Todo sobre el CEDEAR de Applied Materials en Argentina: precio, ratio de conversión, CCL implícito y cómo comprarlo desde tu broker local.
PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
AMAT
Applied Materials
$122.012,61
u$s 381,73
▼ 17.3916%
Apertura$149.900,00
Máximo$151.592,79
Mínimo$118.087,94
Cierre ant.$147.700,00
Volumen3.099.247
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 10/09/2026 | $122.012,61 | $123.170,41 | $118.087,94 |
| 09/09/2026 | $122.551,62 | $151.592,79 | $122.551,62 |
| 08/09/2026 | $147.023,67 | $148.658,92 | $138.008,99 |
| 07/09/2026 | $137.555,06 | $144.600,00 | $137.011,87 |
| 06/09/2026 | $143.120,80 | $144.275,00 | $143.120,80 |
| 04/09/2026 | $172.492,95 | $172.492,95 | $151.201,17 |
| 03/09/2026 | $148.856,50 | $153.400,43 | $147.921,89 |
| 02/09/2026 | $149.249,70 | $149.249,70 | $135.650,85 |
| 01/09/2026 | $141.524,99 | $150.836,07 | $141.524,99 |
| 31/08/2026 | $148.962,28 | $148.962,28 | $143.591,51 |
| 30/08/2026 | $142.948,24 | $148.150,00 | $56.278,45 |
| 29/08/2026 | $62.761,56 | $62.761,56 | $60.695,30 |
| 28/08/2026 | $60.094,36 | $66.287,51 | $60.094,36 |
| 27/08/2026 | $62.179,64 | $62.179,64 | $58.272,32 |
| 25/08/2026 | $58.236,17 | $62.213,25 | $57.447,23 |
| 24/08/2026 | $59.718,91 | $60.054,16 | $57.558,33 |
| 22/08/2026 | $57.673,68 | $57.673,68 | $56.655,02 |
| 20/08/2026 | $56.355,66 | $70.637,30 | $51.986,51 |
| 19/08/2026 | $69.864,33 | $89.436,89 | $69.864,33 |
| 18/08/2026 | $73.950,44 | $81.847,86 | $69.913,00 |
| 17/08/2026 | $80.616,59 | $81.059,80 | $78.889,01 |
| 14/08/2026 | $77.884,30 | $77.884,30 | $74.013,57 |
| 13/08/2026 | $74.746,08 | $74.746,08 | $73.655,97 |
| 12/08/2026 | $73.751,85 | $88.176,86 | $71.577,85 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE AMAT
Ver todos →PUBLICIDAD
📰 NOTICIAS SOBRE AMAT
Ver todas →No encontramos noticias recientes sobre AMAT.
Ver todas las noticias →
Ver todas las noticias →