CEDEAR CVX (Chevron Corporation): qué es y cómo invertir
Todo sobre el CEDEAR de Chevron Corporation en Argentina: precio, ratio de conversión, CCL implícito y cómo comprarlo desde tu broker local.
PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
CVX
Chevron Corporation
$20.605,60
u$s 207,75
▼ 0.2633%
Apertura$20.720,00
Máximo$21.400,00
Mínimo$20.520,00
Cierre ant.$20.660,00
Volumen73.411
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 08/09/2026 | $20.605,60 | $21.300,66 | $18.946,55 |
| 07/09/2026 | $19.494,50 | $20.836,90 | $19.068,61 |
| 06/09/2026 | $20.707,52 | $20.707,52 | $20.660,00 |
| 04/09/2026 | $22.406,82 | $23.147,99 | $20.737,35 |
| 03/09/2026 | $20.352,68 | $20.929,91 | $19.863,02 |
| 02/09/2026 | $20.299,89 | $20.816,03 | $20.138,53 |
| 01/09/2026 | $20.564,29 | $21.666,30 | $20.387,31 |
| 31/08/2026 | $20.963,25 | $21.583,50 | $19.503,14 |
| 30/08/2026 | $20.106,09 | $20.230,00 | $9.505,77 |
| 29/08/2026 | $10.121,29 | $10.300,12 | $10.121,29 |
| 28/08/2026 | $10.278,54 | $10.278,54 | $9.374,55 |
| 27/08/2026 | $9.499,60 | $9.705,40 | $9.416,08 |
| 25/08/2026 | $9.796,51 | $10.729,32 | $9.796,51 |
| 24/08/2026 | $10.111,90 | $10.769,43 | $10.111,90 |
| 22/08/2026 | $10.792,70 | $10.861,01 | $10.792,70 |
| 20/08/2026 | $10.833,92 | $17.113,32 | $10.199,19 |
| 19/08/2026 | $16.214,07 | $16.931,95 | $13.379,30 |
| 18/08/2026 | $13.414,23 | $13.644,21 | $11.468,46 |
| 17/08/2026 | $12.057,95 | $12.623,47 | $12.057,95 |
| 14/08/2026 | $12.143,52 | $12.877,38 | $12.125,47 |
| 13/08/2026 | $12.410,73 | $12.410,73 | $12.334,26 |
| 12/08/2026 | $12.103,09 | $12.377,17 | $10.068,12 |
| 10/08/2026 | $10.520,51 | $10.520,51 | $10.004,72 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE CVX
Ver todos →PUBLICIDAD
📰 NOTICIAS SOBRE CVX
Ver todas →No encontramos noticias recientes sobre CVX.
Ver todas las noticias →
Ver todas las noticias →