CEDEAR TXN (Texas Instruments): qué es y cómo invertir
Todo sobre el CEDEAR de Texas Instruments en Argentina: precio, ratio de conversión, CCL implícito y cómo comprarlo desde tu broker local.
PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
TXN
Texas Instruments
$81.730,39
u$s 258,50
▼ 0.3592%
Apertura$82.975,00
Máximo$86.950,00
Mínimo$81.730,39
Cierre ant.$82.025,00
Volumen67.545
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 08/09/2026 | $81.730,39 | $84.816,81 | $81.730,39 |
| 07/09/2026 | $84.994,16 | $87.149,67 | $82.200,00 |
| 06/09/2026 | $80.433,72 | $82.025,00 | $80.433,72 |
| 04/09/2026 | $60.309,68 | $60.309,68 | $56.265,20 |
| 03/09/2026 | $57.986,33 | $57.986,33 | $55.976,90 |
| 02/09/2026 | $56.584,15 | $57.891,74 | $54.386,68 |
| 01/09/2026 | $54.256,79 | $57.478,94 | $54.256,79 |
| 31/08/2026 | $55.628,76 | $57.204,38 | $53.752,95 |
| 30/08/2026 | $57.184,65 | $63.470,29 | $55.563,09 |
| 29/08/2026 | $63.863,10 | $63.863,10 | $62.095,06 |
| 28/08/2026 | $61.717,81 | $63.890,46 | $60.947,42 |
| 27/08/2026 | $62.975,30 | $63.746,63 | $57.534,86 |
| 25/08/2026 | $57.969,21 | $61.518,73 | $57.787,09 |
| 24/08/2026 | $59.506,18 | $61.947,48 | $58.268,40 |
| 22/08/2026 | $62.927,18 | $62.927,18 | $61.999,71 |
| 20/08/2026 | $61.771,15 | $66.682,39 | $52.478,26 |
| 19/08/2026 | $58.045,92 | $86.116,87 | $57.230,49 |
| 18/08/2026 | $78.043,54 | $82.037,32 | $70.438,88 |
| 17/08/2026 | $73.479,40 | $73.567,68 | $70.553,50 |
| 14/08/2026 | $70.701,97 | $72.519,41 | $68.731,20 |
| 13/08/2026 | $71.223,15 | $72.015,32 | $71.223,15 |
| 12/08/2026 | $71.521,82 | $72.596,24 | $59.372,02 |
| 10/08/2026 | $71.222,31 | $72.314,25 | $70.972,87 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE TXN
Ver todos →PUBLICIDAD
📰 NOTICIAS SOBRE TXN
Ver todas →No encontramos noticias recientes sobre TXN.
Ver todas las noticias →
Ver todas las noticias →