PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
BHP
BHP Group Limited
$74.823,89
u$s 94,08
▲ 4.2115%
Apertura$73.950,00
Máximo$74.823,89
Mínimo$73.800,00
Cierre ant.$71.800,00
Volumen77.553
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 08/09/2026 | $74.823,89 | $74.823,89 | $71.325,54 |
| 07/09/2026 | $71.240,06 | $74.231,87 | $70.533,18 |
| 06/09/2026 | $70.435,80 | $71.800,00 | $70.435,80 |
| 04/09/2026 | $55.067,78 | $57.347,65 | $54.088,77 |
| 03/09/2026 | $53.121,95 | $54.639,91 | $52.652,95 |
| 02/09/2026 | $53.651,28 | $54.673,68 | $50.659,78 |
| 01/09/2026 | $50.078,87 | $51.820,60 | $48.375,29 |
| 31/08/2026 | $48.185,22 | $48.957,81 | $46.464,64 |
| 30/08/2026 | $48.433,78 | $48.433,78 | $42.092,52 |
| 29/08/2026 | $44.571,92 | $44.985,79 | $43.093,66 |
| 28/08/2026 | $45.012,55 | $50.212,58 | $45.012,55 |
| 27/08/2026 | $50.549,56 | $51.960,92 | $50.014,40 |
| 25/08/2026 | $50.819,96 | $59.958,18 | $50.819,96 |
| 24/08/2026 | $60.174,81 | $60.195,51 | $57.732,44 |
| 22/08/2026 | $57.485,25 | $58.791,76 | $57.485,25 |
| 20/08/2026 | $56.815,08 | $64.485,71 | $48.017,41 |
| 19/08/2026 | $60.847,74 | $62.459,33 | $46.639,08 |
| 18/08/2026 | $48.037,88 | $51.078,50 | $41.817,82 |
| 17/08/2026 | $41.893,11 | $41.893,11 | $40.742,53 |
| 14/08/2026 | $40.405,67 | $40.441,27 | $39.233,98 |
| 13/08/2026 | $40.497,97 | $41.273,92 | $40.497,97 |
| 12/08/2026 | $40.913,87 | $43.257,72 | $37.115,45 |
| 10/08/2026 | $37.793,71 | $38.704,95 | $37.793,71 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE BHP
Ver todos →No encontramos artículos específicos sobre BHP todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE BHP
Ver todas →No encontramos noticias recientes sobre BHP.
Ver todas las noticias →
Ver todas las noticias →