CEDEAR CRM (Salesforce Inc.): qué es y cómo invertir
Todo sobre el CEDEAR de Salesforce Inc. en Argentina: precio, ratio de conversión, CCL implícito y cómo comprarlo desde tu broker local.
PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
CRM
Salesforce Inc.
$9.532,48
u$s 116,20
▼ 41.0119%
Apertura$15.900,00
Máximo$48.818,21
Mínimo$9.180,13
Cierre ant.$16.160,00
Volumen290.306.098
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 25/04/2026 | $9.532,48 | $10.620,96 | $9.180,13 |
| 24/04/2026 | $10.447,97 | $10.854,25 | $9.715,77 |
| 23/04/2026 | $10.877,09 | $11.020,57 | $9.764,65 |
| 22/04/2026 | $10.433,52 | $12.140,49 | $9.941,29 |
| 21/04/2026 | $11.248,24 | $17.116,04 | $10.001,46 |
| 20/04/2026 | $15.041,02 | $25.839,56 | $12.558,96 |
| 19/04/2026 | $22.809,69 | $48.818,21 | $22.809,69 |
| 18/04/2026 | $38.206,80 | $43.550,98 | $22.945,76 |
| 17/04/2026 | $25.914,80 | $25.914,80 | $25.914,80 |
| 15/04/2026 | $26.405,95 | $26.405,95 | $25.931,16 |
| 14/04/2026 | $25.721,71 | $26.475,73 | $24.320,13 |
| 13/04/2026 | $26.076,06 | $26.575,27 | $25.820,44 |
| 12/04/2026 | $26.314,48 | $29.876,63 | $26.314,48 |
| 11/04/2026 | $27.368,14 | $28.325,81 | $27.327,56 |
| 10/04/2026 | $27.317,42 | $28.772,91 | $20.123,75 |
| 08/04/2026 | $21.108,45 | $21.769,91 | $20.273,23 |
| 06/04/2026 | $20.653,01 | $20.714,47 | $20.416,18 |
| 05/04/2026 | $20.318,26 | $20.799,84 | $17.042,86 |
| 04/04/2026 | $18.031,48 | $19.900,92 | $14.563,36 |
| 03/04/2026 | $16.755,29 | $18.153,05 | $15.107,07 |
| 01/04/2026 | $16.480,05 | $17.559,73 | $13.760,74 |
| 30/03/2026 | $13.845,19 | $13.845,19 | $12.518,43 |
| 27/03/2026 | $12.679,46 | $14.319,67 | $12.194,14 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE CRM
Ver todos →PUBLICIDAD
📰 NOTICIAS SOBRE CRM
Ver todas →No encontramos noticias recientes sobre CRM.
Ver todas las noticias →
Ver todas las noticias →