PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
PG
Procter and Gamble
$15.918,48
u$s 150,19
▲ 2.7661%
Apertura$15.500,00
Máximo$15.918,48
Mínimo$15.160,00
Cierre ant.$15.490,00
Volumen53.953
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 08/09/2026 | $15.918,48 | $15.918,48 | $14.344,29 |
| 07/09/2026 | $15.027,77 | $15.714,14 | $15.027,77 |
| 06/09/2026 | $15.688,27 | $15.688,27 | $15.490,00 |
| 04/09/2026 | $18.257,15 | $18.648,76 | $16.946,79 |
| 03/09/2026 | $17.743,95 | $18.262,54 | $17.743,95 |
| 02/09/2026 | $17.982,40 | $17.982,40 | $17.254,95 |
| 01/09/2026 | $17.697,42 | $17.697,42 | $16.801,10 |
| 31/08/2026 | $17.226,80 | $17.675,44 | $16.738,60 |
| 30/08/2026 | $17.427,93 | $17.914,87 | $15.874,93 |
| 29/08/2026 | $16.762,11 | $17.344,97 | $16.762,11 |
| 28/08/2026 | $17.173,24 | $18.514,81 | $17.173,24 |
| 27/08/2026 | $18.344,21 | $18.654,15 | $17.771,50 |
| 25/08/2026 | $17.423,04 | $19.409,18 | $16.572,49 |
| 24/08/2026 | $19.105,95 | $19.105,95 | $18.224,92 |
| 22/08/2026 | $18.530,67 | $18.598,15 | $18.283,84 |
| 20/08/2026 | $18.590,77 | $22.971,91 | $18.254,52 |
| 19/08/2026 | $21.297,69 | $32.214,62 | $20.973,78 |
| 18/08/2026 | $31.663,06 | $32.182,43 | $27.234,99 |
| 17/08/2026 | $28.438,58 | $28.961,53 | $28.296,17 |
| 14/08/2026 | $28.280,45 | $28.280,45 | $26.619,17 |
| 13/08/2026 | $26.163,91 | $26.311,26 | $26.163,91 |
| 12/08/2026 | $25.960,79 | $28.552,71 | $24.802,25 |
| 10/08/2026 | $28.224,20 | $28.744,47 | $27.316,59 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE PG
Ver todos →No encontramos artículos específicos sobre PG todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE PG
Ver todas →No encontramos noticias recientes sobre PG.
Ver todas las noticias →
Ver todas las noticias →