Analisis de MELI - MercadoLibre Inc.
Todo sobre el CEDEAR de MercadoLibre Inc. en Argentina: precio, ratio de conversión, CCL implícito y cómo comprarlo desde tu broker local.
PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
MELI
MercadoLibre Inc.
$108.552,62
u$s 8.808,37
▲ 411.0764%
Apertura$21.100,00
Máximo$120.942,39
Mínimo$18.722,40
Cierre ant.$21.240,00
Volumen290.430.020
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 25/04/2026 | $108.552,62 | $108.552,62 | $90.007,87 |
| 24/04/2026 | $93.733,51 | $102.100,92 | $91.711,25 |
| 23/04/2026 | $98.694,24 | $120.942,39 | $96.287,39 |
| 22/04/2026 | $113.374,73 | $117.939,75 | $84.296,51 |
| 21/04/2026 | $91.026,39 | $101.900,92 | $32.895,31 |
| 20/04/2026 | $43.322,63 | $57.629,31 | $28.602,70 |
| 19/04/2026 | $42.599,18 | $65.403,20 | $37.939,88 |
| 18/04/2026 | $40.304,91 | $40.441,96 | $23.427,81 |
| 17/04/2026 | $27.432,97 | $27.432,97 | $27.432,97 |
| 15/04/2026 | $27.301,92 | $27.517,61 | $26.827,08 |
| 14/04/2026 | $27.448,98 | $27.542,91 | $23.027,46 |
| 13/04/2026 | $23.820,46 | $24.124,43 | $23.498,37 |
| 12/04/2026 | $24.138,58 | $25.876,42 | $23.380,73 |
| 11/04/2026 | $24.053,73 | $25.552,98 | $24.053,73 |
| 10/04/2026 | $25.443,57 | $28.912,11 | $23.592,52 |
| 08/04/2026 | $27.598,38 | $28.365,86 | $22.398,63 |
| 06/04/2026 | $23.450,87 | $23.450,87 | $23.009,41 |
| 05/04/2026 | $22.858,54 | $23.452,27 | $20.427,52 |
| 04/04/2026 | $22.403,10 | $24.474,40 | $20.670,65 |
| 03/04/2026 | $21.571,58 | $24.506,82 | $21.571,58 |
| 01/04/2026 | $22.433,76 | $24.793,17 | $18.722,40 |
| 30/03/2026 | $24.768,40 | $25.396,46 | $22.682,69 |
| 27/03/2026 | $23.471,33 | $30.160,66 | $22.840,69 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE MELI
Ver todos →PUBLICIDAD
📰 NOTICIAS SOBRE MELI
Ver todas →No encontramos noticias recientes sobre MELI.
Ver todas las noticias →
Ver todas las noticias →