PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
ARKK
ARK Innovation ETF
$13.848,89
u$s 87,42
▲ 1.1606%
Apertura$13.100,00
Máximo$13.940,00
Mínimo$13.250,00
Cierre ant.$13.690,00
Volumen37.021
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 08/09/2026 | $13.848,89 | $13.848,89 | $13.092,02 |
| 07/09/2026 | $13.560,14 | $13.937,82 | $13.153,39 |
| 06/09/2026 | $13.429,89 | $13.690,00 | $13.429,89 |
| 04/09/2026 | $36.542,51 | $39.111,03 | $35.597,17 |
| 03/09/2026 | $38.264,61 | $40.635,33 | $37.738,61 |
| 02/09/2026 | $41.045,78 | $44.083,60 | $41.045,78 |
| 01/09/2026 | $41.234,27 | $41.234,27 | $37.883,26 |
| 31/08/2026 | $39.884,65 | $40.072,99 | $38.878,54 |
| 30/08/2026 | $39.013,54 | $39.013,54 | $37.087,31 |
| 29/08/2026 | $37.169,51 | $37.597,41 | $37.169,51 |
| 28/08/2026 | $36.860,21 | $36.860,21 | $32.985,28 |
| 27/08/2026 | $34.415,50 | $34.693,04 | $30.305,41 |
| 25/08/2026 | $30.284,21 | $31.931,73 | $29.724,19 |
| 24/08/2026 | $31.781,97 | $33.391,65 | $31.781,97 |
| 22/08/2026 | $33.044,68 | $33.044,68 | $31.798,67 |
| 20/08/2026 | $31.852,82 | $36.060,63 | $19.302,83 |
| 19/08/2026 | $19.891,23 | $20.358,26 | $15.691,55 |
| 18/08/2026 | $17.487,30 | $20.468,92 | $17.050,71 |
| 17/08/2026 | $18.479,87 | $18.727,07 | $17.814,01 |
| 14/08/2026 | $17.559,40 | $18.029,94 | $17.559,40 |
| 13/08/2026 | $17.436,52 | $17.675,13 | $17.436,52 |
| 12/08/2026 | $17.850,06 | $18.281,86 | $15.327,06 |
| 10/08/2026 | $15.191,85 | $15.191,85 | $14.652,21 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE ARKK
Ver todos →No encontramos artículos específicos sobre ARKK todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE ARKK
Ver todas →No encontramos noticias recientes sobre ARKK.
Ver todas las noticias →
Ver todas las noticias →