PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
XLY
Consumer Discretionary Select Sector SPDR Fund
$4.074,63
u$s 110,11
▼ 6.1145%
Apertura$4.200,00
Máximo$4.240,00
Mínimo$4.060,83
Cierre ant.$4.340,00
Volumen34.914
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 08/09/2026 | $4.074,63 | $4.229,49 | $4.023,48 |
| 07/09/2026 | $4.236,27 | $4.411,28 | $4.150,02 |
| 06/09/2026 | $4.207,29 | $4.242,50 | $4.207,29 |
| 04/09/2026 | $10.581,89 | $11.083,31 | $10.424,32 |
| 03/09/2026 | $10.819,71 | $11.217,77 | $10.819,71 |
| 02/09/2026 | $11.386,28 | $12.130,04 | $11.346,99 |
| 01/09/2026 | $11.683,83 | $12.590,91 | $11.335,45 |
| 31/08/2026 | $12.828,24 | $13.235,35 | $12.481,50 |
| 30/08/2026 | $12.732,32 | $13.723,56 | $12.335,48 |
| 29/08/2026 | $13.674,34 | $14.167,67 | $13.674,34 |
| 28/08/2026 | $13.973,44 | $14.150,42 | $13.376,28 |
| 27/08/2026 | $13.465,53 | $14.177,71 | $13.465,53 |
| 25/08/2026 | $13.411,50 | $14.612,05 | $12.811,69 |
| 24/08/2026 | $14.669,47 | $15.792,61 | $14.669,47 |
| 22/08/2026 | $15.957,34 | $15.957,34 | $15.679,60 |
| 20/08/2026 | $15.663,94 | $16.461,38 | $11.324,99 |
| 19/08/2026 | $11.638,36 | $11.768,49 | $8.431,07 |
| 18/08/2026 | $8.486,22 | $8.486,22 | $7.041,35 |
| 17/08/2026 | $7.580,74 | $7.638,83 | $7.407,16 |
| 14/08/2026 | $7.759,88 | $8.003,11 | $7.659,16 |
| 13/08/2026 | $7.582,57 | $7.584,85 | $7.582,57 |
| 12/08/2026 | $7.450,74 | $9.204,59 | $7.450,74 |
| 10/08/2026 | $9.123,39 | $9.349,35 | $9.123,39 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE XLY
Ver todos →No encontramos artículos específicos sobre XLY todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE XLY
Ver todas →No encontramos noticias recientes sobre XLY.
Ver todas las noticias →
Ver todas las noticias →