PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
DAL
Delta Air Lines Inc
$15.660,32
u$s 79,19
▼ 1.4454%
Apertura$15.710,00
Máximo$16.430,00
Mínimo$15.590,00
Cierre ant.$15.890,00
Volumen66.109
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 08/09/2026 | $15.660,32 | $15.851,96 | $15.144,11 |
| 07/09/2026 | $15.781,16 | $16.386,27 | $15.745,98 |
| 06/09/2026 | $16.136,30 | $16.136,30 | $15.890,00 |
| 04/09/2026 | $17.112,08 | $18.329,31 | $16.951,35 |
| 03/09/2026 | $17.224,09 | $17.956,87 | $17.044,65 |
| 02/09/2026 | $17.507,69 | $17.831,50 | $16.864,19 |
| 01/09/2026 | $17.849,75 | $17.926,57 | $15.921,16 |
| 31/08/2026 | $15.770,76 | $15.770,76 | $14.153,40 |
| 30/08/2026 | $14.370,00 | $14.682,73 | $13.494,25 |
| 29/08/2026 | $14.001,15 | $14.201,49 | $13.849,21 |
| 28/08/2026 | $13.814,88 | $14.003,74 | $12.677,50 |
| 27/08/2026 | $12.845,34 | $12.888,95 | $12.553,75 |
| 25/08/2026 | $13.042,86 | $13.354,77 | $12.696,84 |
| 24/08/2026 | $13.260,24 | $14.453,17 | $13.260,24 |
| 22/08/2026 | $14.692,66 | $14.979,83 | $14.692,66 |
| 20/08/2026 | $14.807,59 | $17.943,41 | $14.663,21 |
| 19/08/2026 | $16.646,18 | $21.114,96 | $15.321,46 |
| 18/08/2026 | $21.003,59 | $22.035,63 | $18.686,18 |
| 17/08/2026 | $19.794,97 | $20.388,12 | $19.768,91 |
| 14/08/2026 | $20.631,57 | $20.950,01 | $20.354,60 |
| 13/08/2026 | $20.490,90 | $20.725,09 | $20.490,90 |
| 12/08/2026 | $20.818,78 | $21.574,59 | $19.404,40 |
| 10/08/2026 | $19.487,38 | $19.487,38 | $18.909,50 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE DAL
Ver todos →No encontramos artículos específicos sobre DAL todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE DAL
Ver todas →No encontramos noticias recientes sobre DAL.
Ver todas las noticias →
Ver todas las noticias →