COIN — Cotización y Análisis

🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias

COIN

Coinbase Global

🌎 CEDEAR 📁 Fintech 🌍 USA 🕐 25/04/2026 12:21

$2.061,67 u$s 37,56 ▼ 81.9784%

Apertura$11.350,00

Máximo$12.423,65

Mínimo$1.689,00

Cierre ant.$11.440,00

Volumen286.148.995

📅 HISTORIAL — ÚLTIMOS 30 DÍAS

Fecha	Cierre ARS	Máximo	Mínimo
25/04/2026	$2.061,67	$2.289,26	$1.963,63
24/04/2026	$1.959,13	$2.219,73	$1.769,61
23/04/2026	$2.084,68	$2.181,53	$1.815,62
22/04/2026	$2.185,90	$2.327,43	$1.689,00
21/04/2026	$1.781,06	$3.938,75	$1.716,35
20/04/2026	$2.505,63	$4.846,05	$1.963,34
19/04/2026	$4.298,74	$5.640,99	$2.682,39
18/04/2026	$2.860,19	$6.339,69	$2.259,33
17/04/2026	$5.823,45	$5.823,45	$5.823,45
15/04/2026	$5.928,99	$5.973,19	$5.851,38
14/04/2026	$5.751,31	$6.387,64	$5.616,21
13/04/2026	$6.204,05	$6.204,05	$6.074,40
12/04/2026	$6.009,08	$6.158,08	$5.603,14
11/04/2026	$5.571,38	$5.571,38	$5.345,06
10/04/2026	$5.417,11	$7.719,07	$4.960,28
08/04/2026	$7.594,42	$7.783,10	$6.766,84
06/04/2026	$7.117,81	$7.117,81	$7.032,72
05/04/2026	$7.018,76	$10.673,16	$6.958,38
04/04/2026	$10.507,70	$11.208,26	$9.546,53
03/04/2026	$9.812,37	$10.085,78	$8.817,10
01/04/2026	$9.884,17	$11.791,91	$9.740,47
30/03/2026	$10.731,27	$11.913,66	$10.675,82
27/03/2026	$11.706,91	$11.983,33	$10.720,25