CEDEAR MSFT (Microsoft Corporation): qué es y cómo invertir
Todo sobre el CEDEAR de Microsoft Corporation en Argentina: precio, ratio de conversión, CCL implícito y cómo comprarlo desde tu broker local.
PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
MSFT
Microsoft Corporation
$2.590,71
u$s 52,36
▼ 86.7956%
Apertura$19.550,00
Máximo$26.867,84
Mínimo$2.403,20
Cierre ant.$19.620,00
Volumen291.167.450
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 25/04/2026 | $2.590,71 | $2.957,12 | $2.544,64 |
| 24/04/2026 | $2.765,78 | $2.978,95 | $2.500,42 |
| 23/04/2026 | $2.658,55 | $3.008,03 | $2.633,89 |
| 22/04/2026 | $2.851,51 | $3.450,12 | $2.682,43 |
| 21/04/2026 | $3.081,02 | $4.197,98 | $2.403,20 |
| 20/04/2026 | $3.905,79 | $6.318,19 | $3.528,87 |
| 19/04/2026 | $5.188,31 | $15.921,99 | $4.569,44 |
| 18/04/2026 | $12.756,06 | $17.387,76 | $10.557,86 |
| 17/04/2026 | $14.085,36 | $14.085,36 | $14.085,36 |
| 15/04/2026 | $14.130,57 | $14.444,56 | $14.021,21 |
| 14/04/2026 | $14.239,51 | $14.857,61 | $13.650,09 |
| 13/04/2026 | $13.903,13 | $13.961,59 | $13.722,84 |
| 12/04/2026 | $14.148,34 | $14.902,23 | $13.760,23 |
| 11/04/2026 | $14.357,04 | $14.420,49 | $13.797,10 |
| 10/04/2026 | $13.545,73 | $18.344,40 | $13.034,51 |
| 08/04/2026 | $17.879,20 | $19.358,36 | $17.178,88 |
| 06/04/2026 | $19.391,40 | $19.506,90 | $19.343,05 |
| 05/04/2026 | $19.638,48 | $24.283,86 | $19.638,48 |
| 04/04/2026 | $23.816,22 | $26.024,96 | $16.880,87 |
| 03/04/2026 | $17.193,43 | $17.424,28 | $15.557,83 |
| 01/04/2026 | $16.272,46 | $22.345,35 | $16.272,46 |
| 30/03/2026 | $21.708,89 | $22.337,24 | $21.343,43 |
| 27/03/2026 | $21.807,14 | $25.340,37 | $20.399,40 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE MSFT
Ver todos →PUBLICIDAD
📰 NOTICIAS SOBRE MSFT
Ver todas →No encontramos noticias recientes sobre MSFT.
Ver todas las noticias →
Ver todas las noticias →