CAT — Cotización y Análisis

🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias

CAT

Caterpillar Inc.

🌎 CEDEAR 📁 Industrial 🌍 USA 🕐 08/09/2026 14:00

$64.882,14 u$s 817,54 ▲ 0.5925%

Apertura$65.975,00

Máximo$66.600,00

Mínimo$63.875,00

Cierre ant.$64.500,00

Volumen93.281

📅 HISTORIAL — ÚLTIMOS 30 DÍAS

Fecha	Cierre ARS	Máximo	Mínimo
08/09/2026	$64.882,14	$65.250,00	$59.403,50
07/09/2026	$58.548,68	$64.745,29	$58.548,68
06/09/2026	$65.615,85	$65.615,85	$64.500,00
04/09/2026	$55.678,83	$58.077,10	$54.888,43
03/09/2026	$58.007,49	$58.080,86	$56.103,94
02/09/2026	$57.677,34	$63.250,72	$56.040,94
01/09/2026	$63.626,12	$64.210,42	$59.992,05
31/08/2026	$62.096,06	$64.288,89	$59.334,28
30/08/2026	$64.441,31	$112.571,95	$64.300,00
29/08/2026	$111.747,12	$112.681,94	$108.924,88
28/08/2026	$111.510,66	$118.092,68	$108.949,33
27/08/2026	$109.803,76	$110.431,87	$106.829,81
25/08/2026	$107.538,60	$107.538,60	$92.102,23
24/08/2026	$93.523,79	$96.367,50	$92.213,17
22/08/2026	$94.700,13	$95.109,10	$92.228,97
20/08/2026	$90.740,82	$106.055,08	$84.286,10
19/08/2026	$85.619,20	$91.800,95	$76.014,36
18/08/2026	$87.766,71	$93.555,65	$75.304,68
17/08/2026	$77.073,36	$78.691,61	$76.634,76
14/08/2026	$75.168,96	$75.168,96	$69.383,59
13/08/2026	$68.533,77	$69.338,09	$68.533,77
12/08/2026	$68.051,91	$72.481,30	$64.361,92
10/08/2026	$71.015,75	$73.130,85	$71.015,75