YPF hacia 2030: ¿Es la Acción con Mayor Potencial del Merval tras su Giro Estratégico?
YPF hacia 2030: ¿Es la Acción con Mayor Potencial del Merval tras su Giro Estratégico?
PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
YPF
YPF S.A.
$182.772,06
u$s 0,00
▲ 232.3128%
Apertura$55.300,00
Máximo$220.563,82
Mínimo$40.192,57
Cierre ant.$55.000,00
Volumen290.571.577
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 25/04/2026 | $182.772,06 | $200.326,87 | $177.550,41 |
| 24/04/2026 | $189.573,80 | $192.885,85 | $158.702,53 |
| 23/04/2026 | $161.879,48 | $164.359,33 | $149.061,92 |
| 22/04/2026 | $157.952,91 | $186.152,86 | $154.305,83 |
| 21/04/2026 | $170.299,45 | $220.563,82 | $95.100,24 |
| 20/04/2026 | $98.130,68 | $125.437,37 | $72.773,00 |
| 19/04/2026 | $95.340,56 | $149.145,32 | $69.174,59 |
| 18/04/2026 | $71.731,16 | $107.251,78 | $40.192,57 |
| 17/04/2026 | $107.230,81 | $107.230,81 | $107.230,81 |
| 15/04/2026 | $107.048,83 | $109.333,84 | $107.048,83 |
| 14/04/2026 | $106.525,42 | $111.270,76 | $100.438,24 |
| 13/04/2026 | $104.613,13 | $105.883,74 | $102.313,96 |
| 12/04/2026 | $101.622,92 | $108.521,82 | $96.630,88 |
| 11/04/2026 | $99.597,69 | $101.898,77 | $98.628,15 |
| 10/04/2026 | $98.920,27 | $121.666,44 | $72.370,59 |
| 08/04/2026 | $74.321,31 | $79.824,71 | $68.469,94 |
| 06/04/2026 | $76.859,89 | $78.061,34 | $76.859,89 |
| 05/04/2026 | $77.013,95 | $79.487,48 | $68.152,70 |
| 04/04/2026 | $75.853,34 | $82.307,94 | $66.555,08 |
| 03/04/2026 | $73.421,52 | $86.723,00 | $64.784,98 |
| 01/04/2026 | $83.782,25 | $89.741,21 | $74.457,76 |
| 30/03/2026 | $86.138,00 | $91.495,01 | $84.324,79 |
| 27/03/2026 | $87.264,25 | $91.692,47 | $81.141,78 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE YPF
Ver todos →PUBLICIDAD
📰 NOTICIAS SOBRE YPF
Ver todas →No encontramos noticias recientes sobre YPF.
Ver todas las noticias →
Ver todas las noticias →