PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
VIST
Vista Energy
$5.611,73
u$s 0,00
▼ 83.3776%
Apertura$33.980,00
Máximo$48.455,58
Mínimo$4.596,10
Cierre ant.$33.760,00
Volumen292.293.319
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 25/04/2026 | $5.611,73 | $6.014,34 | $5.398,49 |
| 24/04/2026 | $6.105,93 | $6.105,93 | $4.596,10 |
| 23/04/2026 | $5.086,80 | $5.763,66 | $4.832,86 |
| 22/04/2026 | $5.006,81 | $5.946,18 | $4.900,13 |
| 21/04/2026 | $5.825,54 | $14.279,64 | $5.653,55 |
| 20/04/2026 | $10.683,85 | $21.179,11 | $9.496,17 |
| 19/04/2026 | $15.807,39 | $23.537,84 | $11.156,16 |
| 18/04/2026 | $14.932,54 | $23.776,76 | $14.440,22 |
| 17/04/2026 | $22.092,99 | $22.092,99 | $22.092,99 |
| 15/04/2026 | $22.128,39 | $22.419,67 | $21.827,18 |
| 14/04/2026 | $21.980,07 | $23.222,01 | $21.966,30 |
| 13/04/2026 | $22.782,15 | $23.387,28 | $22.782,15 |
| 12/04/2026 | $22.796,30 | $27.349,59 | $22.718,99 |
| 11/04/2026 | $26.850,67 | $28.812,14 | $26.850,67 |
| 10/04/2026 | $27.626,76 | $30.609,87 | $25.556,18 |
| 08/04/2026 | $29.800,22 | $33.539,00 | $29.342,17 |
| 06/04/2026 | $32.007,90 | $32.007,90 | $30.819,36 |
| 05/04/2026 | $31.438,71 | $39.854,24 | $31.207,77 |
| 04/04/2026 | $37.253,28 | $38.215,97 | $33.938,61 |
| 03/04/2026 | $36.451,16 | $39.088,07 | $34.267,24 |
| 01/04/2026 | $34.597,76 | $44.065,71 | $34.597,76 |
| 30/03/2026 | $42.809,12 | $48.455,58 | $41.524,70 |
| 27/03/2026 | $47.406,96 | $48.340,67 | $40.286,70 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE VIST
Ver todos →No encontramos artículos específicos sobre VIST todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE VIST
Ver todas →No encontramos noticias recientes sobre VIST.
Ver todas las noticias →
Ver todas las noticias →