PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
VIST
Vista Energy
$37.436,04
u$s 0,00
▼ 7.1066%
Apertura$40.740,00
Máximo$43.946,97
Mínimo$35.311,56
Cierre ant.$40.300,00
Volumen7.281.822
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 15/09/2026 | $37.436,04 | $39.663,93 | $36.992,94 |
| 14/09/2026 | $40.395,08 | $40.692,14 | $36.376,91 |
| 13/09/2026 | $37.858,96 | $39.981,97 | $35.311,56 |
| 11/09/2026 | $40.288,16 | $43.468,45 | $40.288,16 |
| 10/09/2026 | $43.589,92 | $43.589,92 | $40.540,06 |
| 09/09/2026 | $41.986,07 | $43.946,97 | $39.110,70 |
| 08/09/2026 | $40.296,93 | $40.732,77 | $34.864,42 |
| 07/09/2026 | $35.722,33 | $39.747,92 | $35.404,09 |
| 06/09/2026 | $39.299,90 | $39.299,90 | $38.880,00 |
| 04/09/2026 | $59.966,79 | $60.607,25 | $54.728,94 |
| 03/09/2026 | $54.364,70 | $56.013,33 | $53.933,49 |
| 02/09/2026 | $54.681,24 | $61.557,29 | $54.681,24 |
| 01/09/2026 | $60.522,36 | $61.196,47 | $56.599,35 |
| 31/08/2026 | $56.873,24 | $58.106,47 | $55.359,30 |
| 30/08/2026 | $57.157,66 | $57.157,66 | $48.165,90 |
| 29/08/2026 | $49.385,09 | $51.236,62 | $49.385,09 |
| 28/08/2026 | $49.519,09 | $54.617,74 | $47.678,96 |
| 27/08/2026 | $54.044,98 | $55.343,97 | $53.376,44 |
| 25/08/2026 | $55.068,62 | $57.002,12 | $50.935,15 |
| 24/08/2026 | $53.417,99 | $55.762,26 | $53.279,46 |
| 22/08/2026 | $54.133,69 | $54.133,69 | $52.781,13 |
| 20/08/2026 | $53.797,91 | $60.431,23 | $46.127,26 |
| 19/08/2026 | $50.652,04 | $58.298,15 | $45.891,18 |
| 18/08/2026 | $57.028,29 | $58.050,10 | $48.728,08 |
| 17/08/2026 | $53.002,38 | $53.867,13 | $52.192,64 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE VIST
Ver todos →No encontramos artículos específicos sobre VIST todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE VIST
Ver todas →No encontramos noticias recientes sobre VIST.
Ver todas las noticias →
Ver todas las noticias →