PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
TGNO4
Transportadora Gas Norte
$2.914,06
u$s 0,00
▼ 9.431%
Apertura$3.257,50
Máximo$3.370,37
Mínimo$2.476,91
Cierre ant.$3.217,50
Volumen9.785.100
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 16/09/2026 | $2.914,06 | $2.934,74 | $2.476,91 |
| 15/09/2026 | $2.514,99 | $2.690,15 | $2.494,15 |
| 14/09/2026 | $2.661,41 | $3.023,10 | $2.589,46 |
| 13/09/2026 | $2.821,60 | $3.058,09 | $2.720,38 |
| 11/09/2026 | $3.091,95 | $3.362,79 | $3.091,95 |
| 10/09/2026 | $3.331,95 | $3.370,37 | $2.842,84 |
| 09/09/2026 | $2.877,72 | $3.355,74 | $2.636,96 |
| 08/09/2026 | $3.293,90 | $3.330,20 | $2.921,65 |
| 07/09/2026 | $2.988,05 | $3.215,00 | $2.988,05 |
| 06/09/2026 | $3.165,99 | $3.202,50 | $3.165,99 |
| 04/09/2026 | $2.149,49 | $2.233,46 | $2.048,65 |
| 03/09/2026 | $2.108,01 | $2.234,46 | $2.108,01 |
| 02/09/2026 | $2.187,26 | $2.410,83 | $2.155,36 |
| 01/09/2026 | $2.271,55 | $2.271,55 | $2.150,12 |
| 31/08/2026 | $2.256,69 | $2.417,13 | $2.234,52 |
| 30/08/2026 | $2.452,95 | $2.676,34 | $2.400,63 |
| 29/08/2026 | $2.575,96 | $2.603,03 | $2.536,37 |
| 28/08/2026 | $2.581,76 | $2.776,39 | $2.557,22 |
| 27/08/2026 | $2.717,49 | $2.717,49 | $2.597,59 |
| 25/08/2026 | $2.649,99 | $2.865,42 | $2.624,53 |
| 24/08/2026 | $2.685,00 | $2.761,73 | $2.629,59 |
| 22/08/2026 | $2.660,26 | $2.663,46 | $2.593,78 |
| 20/08/2026 | $2.645,64 | $3.253,90 | $2.314,97 |
| 19/08/2026 | $3.232,36 | $4.399,52 | $3.158,74 |
| 18/08/2026 | $4.289,10 | $5.470,19 | $4.158,94 |
| 17/08/2026 | $5.261,32 | $5.341,98 | $5.200,31 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE TGNO4
Ver todos →No encontramos artículos específicos sobre TGNO4 todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE TGNO4
Ver todas →No encontramos noticias recientes sobre TGNO4.
Ver todas las noticias →
Ver todas las noticias →