PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
SUPV
Grupo Supervielle
$772,43
u$s 0,00
▼ 67.4216%
Apertura$2.380,00
Máximo$2.687,60
Mínimo$333,88
Cierre ant.$2.371,00
Volumen290.843.239
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 25/04/2026 | $772,43 | $782,53 | $693,43 |
| 24/04/2026 | $718,84 | $874,98 | $677,16 |
| 23/04/2026 | $673,76 | $686,32 | $612,01 |
| 22/04/2026 | $659,50 | $728,66 | $509,35 |
| 21/04/2026 | $513,15 | $836,23 | $428,97 |
| 20/04/2026 | $779,69 | $1.193,34 | $632,83 |
| 19/04/2026 | $709,38 | $854,57 | $333,88 |
| 18/04/2026 | $596,20 | $1.234,77 | $493,14 |
| 17/04/2026 | $1.170,52 | $1.170,52 | $1.170,52 |
| 15/04/2026 | $1.177,23 | $1.188,79 | $1.155,96 |
| 14/04/2026 | $1.187,74 | $1.234,70 | $1.107,19 |
| 13/04/2026 | $1.158,54 | $1.180,21 | $1.153,80 |
| 12/04/2026 | $1.200,86 | $1.219,28 | $931,31 |
| 11/04/2026 | $1.044,14 | $1.092,12 | $1.035,58 |
| 10/04/2026 | $1.090,02 | $1.426,40 | $1.073,67 |
| 08/04/2026 | $1.139,54 | $1.317,00 | $1.061,15 |
| 06/04/2026 | $1.326,06 | $1.331,25 | $1.326,06 |
| 05/04/2026 | $1.315,98 | $1.524,39 | $1.308,52 |
| 04/04/2026 | $1.422,16 | $1.886,20 | $1.354,11 |
| 03/04/2026 | $1.828,67 | $1.856,00 | $1.635,90 |
| 01/04/2026 | $1.715,88 | $1.731,23 | $1.322,73 |
| 30/03/2026 | $1.478,96 | $1.485,65 | $1.350,76 |
| 27/03/2026 | $1.368,34 | $1.702,95 | $1.349,17 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE SUPV
Ver todos →No encontramos artículos específicos sobre SUPV todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE SUPV
Ver todas →No encontramos noticias recientes sobre SUPV.
Ver todas las noticias →
Ver todas las noticias →