PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
RICH
Rigolleau S.A.
$1.123,19
u$s 0,00
▼ 27.5359%
Apertura$1.540,00
Máximo$1.635,43
Mínimo$1.046,82
Cierre ant.$1.550,00
Volumen7.481.621
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 15/09/2026 | $1.123,19 | $1.148,09 | $1.085,34 |
| 14/09/2026 | $1.111,56 | $1.178,99 | $1.076,56 |
| 13/09/2026 | $1.073,67 | $1.203,67 | $1.046,82 |
| 11/09/2026 | $1.135,89 | $1.257,02 | $1.080,67 |
| 10/09/2026 | $1.263,19 | $1.336,18 | $1.246,26 |
| 09/09/2026 | $1.318,14 | $1.635,43 | $1.276,85 |
| 08/09/2026 | $1.550,47 | $1.611,44 | $1.545,84 |
| 07/09/2026 | $1.574,80 | $1.600,08 | $1.546,48 |
| 06/09/2026 | $1.586,11 | $1.586,11 | $1.585,00 |
| 04/09/2026 | $762,25 | $800,33 | $734,33 |
| 03/09/2026 | $792,35 | $803,96 | $777,42 |
| 02/09/2026 | $791,71 | $827,81 | $766,64 |
| 01/09/2026 | $771,73 | $843,11 | $760,84 |
| 31/08/2026 | $816,06 | $848,11 | $805,96 |
| 30/08/2026 | $846,08 | $847,91 | $785,12 |
| 29/08/2026 | $787,21 | $787,99 | $768,94 |
| 28/08/2026 | $802,93 | $869,77 | $802,93 |
| 27/08/2026 | $824,84 | $843,22 | $812,33 |
| 25/08/2026 | $853,39 | $917,89 | $827,41 |
| 24/08/2026 | $900,68 | $906,63 | $852,80 |
| 22/08/2026 | $868,58 | $874,08 | $852,41 |
| 20/08/2026 | $853,69 | $1.048,44 | $853,69 |
| 19/08/2026 | $950,40 | $1.189,11 | $949,17 |
| 18/08/2026 | $1.175,81 | $1.237,93 | $1.070,85 |
| 17/08/2026 | $1.160,55 | $1.171,81 | $1.124,51 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE RICH
Ver todos →No encontramos artículos específicos sobre RICH todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE RICH
Ver todas →No encontramos noticias recientes sobre RICH.
Ver todas las noticias →
Ver todas las noticias →