PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
PATA
Petroquimica Patagonia
$997,72
u$s 0,00
▼ 19.8616%
Apertura$1.235,00
Máximo$1.275,00
Mínimo$937,41
Cierre ant.$1.245,00
Volumen7.615.667
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 15/09/2026 | $997,72 | $1.024,91 | $994,76 |
| 14/09/2026 | $990,84 | $1.017,26 | $940,63 |
| 13/09/2026 | $990,09 | $1.018,59 | $937,41 |
| 11/09/2026 | $1.032,10 | $1.121,94 | $1.008,44 |
| 10/09/2026 | $1.055,68 | $1.131,07 | $1.055,68 |
| 09/09/2026 | $1.118,98 | $1.271,47 | $1.049,56 |
| 08/09/2026 | $1.223,17 | $1.225,00 | $1.183,65 |
| 07/09/2026 | $1.199,42 | $1.272,75 | $1.199,42 |
| 06/09/2026 | $1.216,56 | $1.240,00 | $1.216,56 |
| 04/09/2026 | $883,48 | $921,69 | $877,63 |
| 03/09/2026 | $922,89 | $952,85 | $919,34 |
| 02/09/2026 | $960,34 | $1.005,69 | $930,31 |
| 01/09/2026 | $1.016,71 | $1.064,36 | $995,30 |
| 31/08/2026 | $1.052,36 | $1.092,59 | $1.018,01 |
| 30/08/2026 | $1.064,96 | $1.113,13 | $1.054,00 |
| 29/08/2026 | $1.070,96 | $1.073,22 | $1.048,66 |
| 28/08/2026 | $1.067,45 | $1.077,26 | $963,96 |
| 27/08/2026 | $1.002,64 | $1.019,78 | $976,92 |
| 25/08/2026 | $989,92 | $1.008,89 | $919,24 |
| 24/08/2026 | $952,00 | $955,83 | $904,62 |
| 22/08/2026 | $888,97 | $907,12 | $888,97 |
| 20/08/2026 | $924,68 | $956,23 | $725,81 |
| 19/08/2026 | $904,44 | $1.118,81 | $877,76 |
| 18/08/2026 | $1.091,42 | $1.176,52 | $969,90 |
| 17/08/2026 | $1.178,45 | $1.227,25 | $1.178,45 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE PATA
Ver todos →No encontramos artículos específicos sobre PATA todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE PATA
Ver todas →No encontramos noticias recientes sobre PATA.
Ver todas las noticias →
Ver todas las noticias →