¿Pampa Energía a Precios de Remate? Un Análisis Profundo del Líder Energético Argentino en 2026
¿Pampa Energía a Precios de Remate? Un Análisis Profundo del Líder Energético Argentino en 2026
PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
PAMP
Pampa Energia
$5.071,09
u$s 0,00
▼ 5.7419%
Apertura$5.500,00
Máximo$5.911,04
Mínimo$4.307,46
Cierre ant.$5.380,00
Volumen10.004.132
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 16/09/2026 | $5.071,09 | $5.770,14 | $4.941,21 |
| 15/09/2026 | $5.171,50 | $5.290,42 | $4.850,48 |
| 14/09/2026 | $4.827,29 | $4.827,29 | $4.402,16 |
| 13/09/2026 | $4.581,73 | $4.784,82 | $4.355,55 |
| 11/09/2026 | $4.434,77 | $4.785,90 | $4.307,46 |
| 10/09/2026 | $4.593,51 | $5.225,46 | $4.519,83 |
| 09/09/2026 | $5.268,67 | $5.911,04 | $5.261,62 |
| 08/09/2026 | $5.688,46 | $5.688,46 | $5.446,71 |
| 07/09/2026 | $5.343,58 | $5.410,97 | $5.262,80 |
| 06/09/2026 | $5.409,53 | $5.409,53 | $5.365,00 |
| 04/09/2026 | $5.243,93 | $5.334,17 | $5.068,50 |
| 03/09/2026 | $5.373,41 | $5.373,41 | $4.977,70 |
| 02/09/2026 | $5.043,63 | $5.473,19 | $5.043,26 |
| 01/09/2026 | $5.359,93 | $5.509,83 | $5.199,75 |
| 31/08/2026 | $5.278,56 | $5.609,10 | $5.172,84 |
| 30/08/2026 | $5.146,59 | $5.170,00 | $1.308,66 |
| 29/08/2026 | $1.315,87 | $1.334,19 | $1.282,35 |
| 28/08/2026 | $1.298,32 | $1.307,03 | $1.210,67 |
| 27/08/2026 | $1.201,35 | $1.201,35 | $1.147,78 |
| 25/08/2026 | $1.189,59 | $1.369,06 | $1.164,89 |
| 24/08/2026 | $1.347,80 | $1.374,83 | $1.331,07 |
| 22/08/2026 | $1.316,60 | $1.316,60 | $1.293,19 |
| 20/08/2026 | $1.336,14 | $1.996,17 | $1.336,14 |
| 19/08/2026 | $1.974,06 | $2.905,51 | $1.825,56 |
| 18/08/2026 | $2.632,17 | $2.709,50 | $2.024,26 |
| 17/08/2026 | $2.198,83 | $2.198,83 | $2.169,54 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE PAMP
Ver todos →PUBLICIDAD
📰 NOTICIAS SOBRE PAMP
Ver todas →No encontramos noticias recientes sobre PAMP.
Ver todas las noticias →
Ver todas las noticias →