PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
LONG
Longvie S.A.
$17,79
u$s 0,00
▼ 0.3188%
Apertura$18,30
Máximo$20,52
Mínimo$15,79
Cierre ant.$17,85
Volumen7.237.164
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 15/09/2026 | $17,79 | $18,81 | $17,60 |
| 14/09/2026 | $18,60 | $19,99 | $18,14 |
| 13/09/2026 | $19,69 | $19,97 | $17,53 |
| 11/09/2026 | $19,23 | $20,52 | $18,94 |
| 10/09/2026 | $19,07 | $19,55 | $17,93 |
| 09/09/2026 | $17,90 | $18,59 | $15,79 |
| 08/09/2026 | $18,87 | $18,87 | $17,82 |
| 07/09/2026 | $17,80 | $18,35 | $17,66 |
| 06/09/2026 | $17,93 | $18,10 | $17,93 |
| 04/09/2026 | $17,89 | $18,78 | $17,43 |
| 03/09/2026 | $18,06 | $18,06 | $17,06 |
| 02/09/2026 | $17,01 | $17,37 | $15,97 |
| 01/09/2026 | $15,85 | $16,09 | $14,75 |
| 31/08/2026 | $15,06 | $15,55 | $14,48 |
| 30/08/2026 | $14,32 | $14,43 | $13,49 |
| 29/08/2026 | $13,37 | $13,91 | $13,37 |
| 28/08/2026 | $13,60 | $14,29 | $13,12 |
| 27/08/2026 | $13,69 | $13,90 | $13,53 |
| 25/08/2026 | $14,07 | $14,82 | $12,50 |
| 24/08/2026 | $12,72 | $12,72 | $12,12 |
| 22/08/2026 | $12,73 | $13,18 | $12,73 |
| 20/08/2026 | $12,95 | $17,41 | $12,39 |
| 19/08/2026 | $13,74 | $18,33 | $12,62 |
| 18/08/2026 | $14,99 | $16,04 | $13,13 |
| 17/08/2026 | $15,94 | $16,08 | $15,32 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE LONG
Ver todos →No encontramos artículos específicos sobre LONG todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE LONG
Ver todas →No encontramos noticias recientes sobre LONG.
Ver todas las noticias →
Ver todas las noticias →