PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
LOMA
Loma Negra
$1.437,11
u$s 0,00
▼ 50.5723%
Apertura$2.950,00
Máximo$9.694,28
Mínimo$1.097,67
Cierre ant.$2.907,50
Volumen288.603.628
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 25/04/2026 | $1.437,11 | $1.572,04 | $1.368,36 |
| 24/04/2026 | $1.460,89 | $1.470,28 | $1.175,46 |
| 23/04/2026 | $1.209,06 | $1.411,35 | $1.182,82 |
| 22/04/2026 | $1.318,92 | $1.676,95 | $1.284,95 |
| 21/04/2026 | $1.516,37 | $1.717,76 | $1.097,67 |
| 20/04/2026 | $1.628,25 | $3.655,72 | $1.628,25 |
| 19/04/2026 | $3.500,24 | $9.619,71 | $2.042,31 |
| 18/04/2026 | $7.802,24 | $9.694,28 | $6.183,52 |
| 17/04/2026 | $6.280,55 | $6.280,55 | $6.280,55 |
| 15/04/2026 | $6.214,06 | $6.214,06 | $6.019,77 |
| 14/04/2026 | $6.063,43 | $6.268,85 | $5.507,84 |
| 13/04/2026 | $5.612,80 | $5.618,09 | $5.480,02 |
| 12/04/2026 | $5.664,54 | $5.749,49 | $5.273,80 |
| 11/04/2026 | $5.675,55 | $5.675,55 | $5.480,18 |
| 10/04/2026 | $5.584,45 | $7.124,08 | $4.654,74 |
| 08/04/2026 | $6.491,92 | $6.669,95 | $5.646,12 |
| 06/04/2026 | $5.760,61 | $5.958,58 | $5.760,61 |
| 05/04/2026 | $5.848,62 | $5.882,74 | $4.628,28 |
| 04/04/2026 | $4.681,22 | $4.896,58 | $4.081,67 |
| 03/04/2026 | $4.292,95 | $5.788,70 | $4.253,39 |
| 01/04/2026 | $5.395,80 | $6.459,70 | $5.140,14 |
| 30/03/2026 | $6.143,34 | $6.319,28 | $6.094,95 |
| 27/03/2026 | $6.147,98 | $6.254,27 | $4.865,06 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE LOMA
Ver todos →No encontramos artículos específicos sobre LOMA todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE LOMA
Ver todas →No encontramos noticias recientes sobre LOMA.
Ver todas las noticias →
Ver todas las noticias →