PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
IRSA
IRSA Inversiones
$2.141,22
u$s 0,00
▼ 8.495%
Apertura$2.400,00
Máximo$2.665,90
Mínimo$2.031,84
Cierre ant.$2.340,00
Volumen7.091.127
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 15/09/2026 | $2.141,22 | $2.302,00 | $2.141,22 |
| 14/09/2026 | $2.258,41 | $2.291,64 | $2.031,84 |
| 13/09/2026 | $2.066,76 | $2.342,56 | $2.066,76 |
| 11/09/2026 | $2.207,11 | $2.273,39 | $2.155,16 |
| 10/09/2026 | $2.136,93 | $2.385,37 | $2.089,88 |
| 09/09/2026 | $2.353,83 | $2.665,90 | $2.261,47 |
| 08/09/2026 | $2.390,46 | $2.458,43 | $2.380,00 |
| 07/09/2026 | $2.368,08 | $2.410,99 | $2.325,17 |
| 06/09/2026 | $2.410,96 | $2.410,96 | $2.410,00 |
| 04/09/2026 | $2.319,78 | $2.478,50 | $2.318,50 |
| 03/09/2026 | $2.364,03 | $2.408,83 | $2.276,04 |
| 02/09/2026 | $2.293,47 | $2.389,52 | $2.272,80 |
| 01/09/2026 | $2.292,49 | $2.464,76 | $2.292,49 |
| 31/08/2026 | $2.387,04 | $2.460,48 | $2.324,58 |
| 30/08/2026 | $2.336,03 | $2.721,45 | $2.336,03 |
| 29/08/2026 | $2.722,84 | $2.722,84 | $2.658,22 |
| 28/08/2026 | $2.687,32 | $2.687,32 | $2.435,96 |
| 27/08/2026 | $2.470,30 | $2.475,14 | $2.397,06 |
| 25/08/2026 | $2.367,16 | $2.476,11 | $2.276,12 |
| 24/08/2026 | $2.393,20 | $2.417,68 | $2.263,75 |
| 22/08/2026 | $2.267,79 | $2.272,56 | $2.228,70 |
| 20/08/2026 | $2.258,75 | $2.361,45 | $1.542,80 |
| 19/08/2026 | $1.775,85 | $1.870,64 | $1.455,41 |
| 18/08/2026 | $1.575,07 | $1.742,42 | $1.532,01 |
| 17/08/2026 | $1.647,35 | $1.736,88 | $1.647,35 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE IRSA
Ver todos →No encontramos artículos específicos sobre IRSA todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE IRSA
Ver todas →No encontramos noticias recientes sobre IRSA.
Ver todas las noticias →
Ver todas las noticias →