PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
IRS
IRSA Propiedades Comerciales
$136,64
u$s 0,00
▲ 6.0036%
Apertura$128,90
Máximo$144,22
Mínimo$117,38
Cierre ant.$128,90
Volumen7.690.958
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 15/09/2026 | $136,64 | $136,64 | $130,12 |
| 14/09/2026 | $131,56 | $131,74 | $124,45 |
| 13/09/2026 | $128,43 | $138,02 | $127,18 |
| 11/09/2026 | $139,82 | $144,22 | $134,28 |
| 10/09/2026 | $137,12 | $137,12 | $121,14 |
| 09/09/2026 | $126,15 | $133,16 | $117,38 |
| 08/09/2026 | $133,29 | $135,55 | $128,90 |
| 07/09/2026 | $133,89 | $138,17 | $126,32 |
| 06/09/2026 | $127,64 | $128,90 | $127,64 |
| 04/09/2026 | $200,67 | $207,09 | $190,92 |
| 03/09/2026 | $193,63 | $201,63 | $193,63 |
| 02/09/2026 | $196,48 | $199,79 | $188,79 |
| 01/09/2026 | $195,18 | $202,58 | $191,03 |
| 31/08/2026 | $200,64 | $202,54 | $187,27 |
| 30/08/2026 | $197,28 | $209,77 | $189,22 |
| 29/08/2026 | $185,98 | $189,18 | $185,68 |
| 28/08/2026 | $182,83 | $200,42 | $177,24 |
| 27/08/2026 | $197,38 | $203,04 | $195,81 |
| 25/08/2026 | $197,34 | $197,56 | $177,56 |
| 24/08/2026 | $187,50 | $187,50 | $175,77 |
| 22/08/2026 | $179,35 | $179,35 | $176,83 |
| 20/08/2026 | $175,58 | $284,06 | $175,58 |
| 19/08/2026 | $278,53 | $284,33 | $196,82 |
| 18/08/2026 | $211,02 | $221,30 | $180,36 |
| 17/08/2026 | $191,35 | $193,95 | $189,42 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE IRS
Ver todos →No encontramos artículos específicos sobre IRS todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE IRS
Ver todas →No encontramos noticias recientes sobre IRS.
Ver todas las noticias →
Ver todas las noticias →