PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
GGAL2
Galicia (lote 2)
$6.263,39
u$s 0,00
▼ 9.6844%
Apertura$7.020,00
Máximo$7.747,63
Mínimo$5.852,47
Cierre ant.$6.935,00
Volumen7.850.583
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 15/09/2026 | $6.263,39 | $6.301,83 | $5.852,47 |
| 14/09/2026 | $6.135,84 | $7.214,25 | $6.029,26 |
| 13/09/2026 | $6.990,63 | $7.128,25 | $6.371,46 |
| 11/09/2026 | $6.416,37 | $6.907,67 | $6.188,44 |
| 10/09/2026 | $6.785,07 | $7.424,24 | $6.570,52 |
| 09/09/2026 | $7.224,83 | $7.747,63 | $6.391,08 |
| 08/09/2026 | $6.855,80 | $7.341,20 | $6.855,80 |
| 07/09/2026 | $7.042,04 | $7.233,64 | $6.925,99 |
| 06/09/2026 | $7.056,84 | $7.056,84 | $7.005,00 |
| 04/09/2026 | $13.878,95 | $13.878,95 | $12.798,20 |
| 03/09/2026 | $13.711,23 | $14.434,46 | $13.711,23 |
| 02/09/2026 | $14.263,30 | $14.322,94 | $13.678,32 |
| 01/09/2026 | $13.977,60 | $14.780,02 | $13.801,25 |
| 31/08/2026 | $14.295,44 | $14.575,28 | $13.532,90 |
| 30/08/2026 | $13.570,15 | $14.872,86 | $13.570,15 |
| 29/08/2026 | $14.554,17 | $14.554,17 | $13.903,14 |
| 28/08/2026 | $13.918,34 | $14.370,05 | $12.804,72 |
| 27/08/2026 | $12.986,78 | $13.133,20 | $12.569,21 |
| 25/08/2026 | $13.233,19 | $14.895,51 | $13.233,19 |
| 24/08/2026 | $14.834,03 | $15.261,96 | $14.764,21 |
| 22/08/2026 | $15.082,88 | $15.082,88 | $14.375,91 |
| 20/08/2026 | $14.107,86 | $14.522,18 | $11.530,48 |
| 19/08/2026 | $11.537,38 | $12.763,61 | $9.630,80 |
| 18/08/2026 | $10.392,40 | $11.792,58 | $10.166,90 |
| 17/08/2026 | $10.291,50 | $10.474,80 | $10.180,34 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE GGAL2
Ver todos →No encontramos artículos específicos sobre GGAL2 todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE GGAL2
Ver todas →No encontramos noticias recientes sobre GGAL2.
Ver todas las noticias →
Ver todas las noticias →