PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
EDN
Edenor
$1.097,29
u$s 0,00
▼ 41.7885%
Apertura$1.980,00
Máximo$3.151,37
Mínimo$855,27
Cierre ant.$1.885,00
Volumen288.803.336
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 25/04/2026 | $1.097,29 | $1.097,29 | $990,19 |
| 24/04/2026 | $999,78 | $1.094,24 | $918,75 |
| 23/04/2026 | $981,92 | $1.121,83 | $939,64 |
| 22/04/2026 | $1.035,23 | $1.328,19 | $991,28 |
| 21/04/2026 | $1.176,42 | $2.077,62 | $1.111,72 |
| 20/04/2026 | $1.486,14 | $1.558,02 | $855,27 |
| 19/04/2026 | $1.168,50 | $2.404,61 | $1.155,03 |
| 18/04/2026 | $2.112,41 | $2.265,45 | $1.199,13 |
| 17/04/2026 | $1.342,33 | $1.342,33 | $1.342,33 |
| 15/04/2026 | $1.319,11 | $1.319,11 | $1.285,03 |
| 14/04/2026 | $1.298,92 | $1.462,69 | $1.238,80 |
| 13/04/2026 | $1.408,72 | $1.409,17 | $1.383,26 |
| 12/04/2026 | $1.427,88 | $1.535,56 | $1.323,53 |
| 11/04/2026 | $1.513,76 | $1.657,59 | $1.513,76 |
| 10/04/2026 | $1.609,61 | $1.680,17 | $1.274,02 |
| 08/04/2026 | $1.548,60 | $1.583,54 | $1.341,12 |
| 06/04/2026 | $1.324,17 | $1.326,82 | $1.319,30 |
| 05/04/2026 | $1.315,62 | $1.571,25 | $1.286,86 |
| 04/04/2026 | $1.526,49 | $1.668,47 | $1.380,91 |
| 03/04/2026 | $1.627,21 | $1.761,54 | $1.581,49 |
| 01/04/2026 | $1.666,18 | $2.497,48 | $1.633,67 |
| 30/03/2026 | $2.489,02 | $2.610,00 | $2.419,71 |
| 27/03/2026 | $2.549,25 | $2.984,09 | $2.317,40 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE EDN
Ver todos →No encontramos artículos específicos sobre EDN todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE EDN
Ver todas →No encontramos noticias recientes sobre EDN.
Ver todas las noticias →
Ver todas las noticias →