PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
DGCE
Dolphin Geophysical
$5.362,83
u$s 0,00
▲ 171.5356%
Apertura$1.980,00
Máximo$12.881,71
Mínimo$1.603,89
Cierre ant.$1.975,00
Volumen287.128.294
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 25/04/2026 | $5.362,83 | $5.808,28 | $5.255,32 |
| 24/04/2026 | $5.626,68 | $6.027,39 | $5.221,15 |
| 23/04/2026 | $5.857,50 | $6.278,63 | $5.112,19 |
| 22/04/2026 | $5.301,16 | $5.327,28 | $3.457,65 |
| 21/04/2026 | $3.550,17 | $4.859,74 | $2.922,66 |
| 20/04/2026 | $4.238,27 | $8.389,24 | $2.280,31 |
| 19/04/2026 | $8.112,75 | $12.881,71 | $3.538,31 |
| 18/04/2026 | $3.974,87 | $4.847,33 | $2.354,69 |
| 17/04/2026 | $2.354,69 | $2.354,69 | $2.354,69 |
| 15/04/2026 | $2.333,92 | $2.357,93 | $2.302,83 |
| 14/04/2026 | $2.391,20 | $2.593,16 | $2.368,89 |
| 13/04/2026 | $2.450,67 | $2.468,90 | $2.412,79 |
| 12/04/2026 | $2.517,75 | $2.666,82 | $2.452,73 |
| 11/04/2026 | $2.571,98 | $2.654,85 | $2.571,98 |
| 10/04/2026 | $2.625,43 | $2.786,84 | $2.041,55 |
| 08/04/2026 | $2.045,55 | $2.307,98 | $1.999,16 |
| 06/04/2026 | $2.287,49 | $2.300,37 | $2.278,73 |
| 05/04/2026 | $2.273,72 | $2.273,72 | $1.933,64 |
| 04/04/2026 | $2.048,42 | $2.284,72 | $1.748,15 |
| 03/04/2026 | $1.730,50 | $2.005,35 | $1.603,89 |
| 01/04/2026 | $1.835,07 | $2.122,95 | $1.835,07 |
| 30/03/2026 | $2.027,20 | $2.178,85 | $2.018,86 |
| 27/03/2026 | $2.109,72 | $2.272,74 | $2.035,08 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE DGCE
Ver todos →No encontramos artículos específicos sobre DGCE todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE DGCE
Ver todas →No encontramos noticias recientes sobre DGCE.
Ver todas las noticias →
Ver todas las noticias →