PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
CGPA2
Celulosa Jujuy
$1.684,28
u$s 0,00
▼ 3.202%
Apertura$1.720,00
Máximo$1.877,18
Mínimo$1.536,41
Cierre ant.$1.740,00
Volumen7.611.954
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 15/09/2026 | $1.684,28 | $1.684,28 | $1.553,18 |
| 14/09/2026 | $1.581,16 | $1.692,78 | $1.536,41 |
| 13/09/2026 | $1.705,06 | $1.737,81 | $1.659,22 |
| 11/09/2026 | $1.741,13 | $1.817,53 | $1.718,65 |
| 10/09/2026 | $1.783,40 | $1.861,62 | $1.753,66 |
| 09/09/2026 | $1.824,79 | $1.877,18 | $1.665,35 |
| 08/09/2026 | $1.801,47 | $1.804,36 | $1.621,27 |
| 07/09/2026 | $1.680,40 | $1.818,65 | $1.680,40 |
| 06/09/2026 | $1.734,95 | $1.750,00 | $1.734,95 |
| 04/09/2026 | $3.126,89 | $3.305,21 | $3.040,32 |
| 03/09/2026 | $3.063,75 | $3.117,46 | $3.037,45 |
| 02/09/2026 | $3.142,15 | $3.195,98 | $2.835,17 |
| 01/09/2026 | $2.893,80 | $2.977,11 | $2.813,79 |
| 31/08/2026 | $2.786,99 | $2.786,99 | $2.621,49 |
| 30/08/2026 | $2.650,31 | $2.735,11 | $2.588,78 |
| 29/08/2026 | $2.584,65 | $2.663,82 | $2.584,65 |
| 28/08/2026 | $2.659,29 | $2.817,44 | $2.515,14 |
| 27/08/2026 | $2.469,94 | $2.488,73 | $2.369,65 |
| 25/08/2026 | $2.436,46 | $2.468,55 | $2.251,82 |
| 24/08/2026 | $2.300,14 | $2.391,21 | $2.299,94 |
| 22/08/2026 | $2.357,51 | $2.369,84 | $2.313,08 |
| 20/08/2026 | $2.327,28 | $2.675,68 | $2.127,47 |
| 19/08/2026 | $2.419,77 | $2.685,65 | $1.831,28 |
| 18/08/2026 | $1.957,44 | $2.230,47 | $1.887,57 |
| 17/08/2026 | $2.092,33 | $2.127,45 | $2.062,18 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE CGPA2
Ver todos →No encontramos artículos específicos sobre CGPA2 todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE CGPA2
Ver todas →No encontramos noticias recientes sobre CGPA2.
Ver todas las noticias →
Ver todas las noticias →