PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
CAPX
Capex S.A.
$1.367,64
u$s 0,00
▼ 68.1943%
Apertura$4.300,00
Máximo$5.144,04
Mínimo$581,13
Cierre ant.$4.300,00
Volumen288.420.338
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 25/04/2026 | $1.367,64 | $1.403,53 | $1.274,36 |
| 24/04/2026 | $1.357,77 | $1.512,38 | $1.214,78 |
| 23/04/2026 | $1.445,30 | $1.445,30 | $1.206,93 |
| 22/04/2026 | $1.237,73 | $1.660,40 | $1.143,52 |
| 21/04/2026 | $1.511,45 | $1.937,11 | $1.011,13 |
| 20/04/2026 | $1.022,79 | $1.592,40 | $581,13 |
| 19/04/2026 | $1.505,19 | $2.767,97 | $1.505,19 |
| 18/04/2026 | $2.415,11 | $2.507,03 | $1.319,90 |
| 17/04/2026 | $2.109,14 | $2.109,14 | $2.109,14 |
| 15/04/2026 | $2.144,74 | $2.171,70 | $2.144,74 |
| 14/04/2026 | $2.134,14 | $2.240,22 | $2.107,94 |
| 13/04/2026 | $2.169,57 | $2.195,70 | $2.097,76 |
| 12/04/2026 | $2.138,39 | $2.349,22 | $2.126,90 |
| 11/04/2026 | $2.285,62 | $2.318,99 | $2.273,68 |
| 10/04/2026 | $2.260,42 | $2.973,37 | $2.250,74 |
| 08/04/2026 | $2.736,33 | $2.865,73 | $2.637,91 |
| 06/04/2026 | $2.832,94 | $2.934,18 | $2.832,94 |
| 05/04/2026 | $2.882,01 | $3.690,31 | $2.868,81 |
| 04/04/2026 | $3.625,72 | $4.441,83 | $3.048,41 |
| 03/04/2026 | $4.290,84 | $5.144,04 | $4.290,84 |
| 01/04/2026 | $4.333,16 | $4.533,62 | $3.278,60 |
| 30/03/2026 | $3.444,31 | $3.503,87 | $3.239,17 |
| 27/03/2026 | $3.403,60 | $3.888,16 | $3.257,97 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE CAPX
Ver todos →No encontramos artículos específicos sobre CAPX todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE CAPX
Ver todas →
Yahoo Finanzas
Acciones de Duke Energy: 100 años de dividendo, pero 103.000 millones en capex tensan el rating
...
25/04/2026 12:10