PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
BBAR
BBVA Argentina
$8.663,65
u$s 0,00
▲ 11.9334%
Apertura$7.905,00
Máximo$8.870,37
Mínimo$6.658,72
Cierre ant.$7.740,00
Volumen7.684.331
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 15/09/2026 | $8.663,65 | $8.870,37 | $8.638,66 |
| 14/09/2026 | $8.528,70 | $8.600,95 | $7.935,51 |
| 13/09/2026 | $8.020,47 | $8.048,22 | $7.306,19 |
| 11/09/2026 | $7.613,39 | $7.695,74 | $6.866,80 |
| 10/09/2026 | $7.077,91 | $7.104,91 | $6.658,72 |
| 09/09/2026 | $6.826,63 | $8.109,19 | $6.802,26 |
| 08/09/2026 | $7.957,25 | $7.994,03 | $7.424,04 |
| 07/09/2026 | $7.462,34 | $7.850,00 | $7.462,34 |
| 06/09/2026 | $7.970,55 | $7.970,55 | $7.835,00 |
| 04/09/2026 | $6.762,74 | $7.481,93 | $6.723,07 |
| 03/09/2026 | $7.294,50 | $7.538,25 | $7.294,50 |
| 02/09/2026 | $7.334,24 | $8.259,57 | $7.334,24 |
| 01/09/2026 | $8.416,26 | $8.742,21 | $8.267,54 |
| 31/08/2026 | $8.239,04 | $8.344,18 | $7.875,53 |
| 30/08/2026 | $7.801,41 | $7.918,63 | $7.390,39 |
| 29/08/2026 | $7.854,84 | $7.922,22 | $7.741,83 |
| 28/08/2026 | $8.020,13 | $8.332,14 | $7.858,99 |
| 27/08/2026 | $7.823,09 | $8.257,66 | $7.773,34 |
| 25/08/2026 | $8.141,31 | $8.705,95 | $7.672,51 |
| 24/08/2026 | $7.847,31 | $8.475,05 | $7.824,13 |
| 22/08/2026 | $8.458,13 | $8.559,13 | $8.379,20 |
| 20/08/2026 | $8.521,51 | $9.248,14 | $7.488,38 |
| 19/08/2026 | $7.546,70 | $7.772,84 | $6.565,67 |
| 18/08/2026 | $6.469,28 | $7.403,88 | $6.279,41 |
| 17/08/2026 | $7.146,87 | $7.375,82 | $7.028,78 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE BBAR
Ver todos →No encontramos artículos específicos sobre BBAR todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE BBAR
Ver todas →No encontramos noticias recientes sobre BBAR.
Ver todas las noticias →
Ver todas las noticias →