PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
BBAR
BBVA Argentina
$2.034,76
u$s 0,00
▼ 67.8553%
Apertura$6.400,00
Máximo$22.642,53
Mínimo$1.677,99
Cierre ant.$6.330,00
Volumen290.244.780
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 25/04/2026 | $2.034,76 | $2.035,43 | $1.729,94 |
| 24/04/2026 | $1.803,28 | $1.995,70 | $1.700,98 |
| 23/04/2026 | $1.856,18 | $1.946,33 | $1.677,99 |
| 22/04/2026 | $1.688,90 | $2.625,44 | $1.688,90 |
| 21/04/2026 | $2.464,47 | $4.024,58 | $2.372,81 |
| 20/04/2026 | $3.498,63 | $6.659,65 | $3.245,59 |
| 19/04/2026 | $4.599,74 | $20.177,80 | $4.491,74 |
| 18/04/2026 | $16.757,89 | $22.642,53 | $13.852,05 |
| 17/04/2026 | $16.743,53 | $16.743,53 | $16.743,53 |
| 15/04/2026 | $16.483,10 | $16.483,10 | $15.885,85 |
| 14/04/2026 | $15.643,38 | $16.154,93 | $15.206,28 |
| 13/04/2026 | $15.287,30 | $15.505,94 | $15.061,44 |
| 12/04/2026 | $15.067,43 | $16.683,41 | $14.301,31 |
| 11/04/2026 | $16.778,28 | $16.840,32 | $16.116,11 |
| 10/04/2026 | $15.896,06 | $16.675,25 | $11.019,58 |
| 08/04/2026 | $11.799,26 | $12.785,96 | $11.185,91 |
| 06/04/2026 | $12.722,87 | $12.899,73 | $12.713,97 |
| 05/04/2026 | $12.839,39 | $14.183,10 | $11.679,17 |
| 04/04/2026 | $12.144,21 | $12.144,21 | $7.709,59 |
| 03/04/2026 | $8.482,40 | $8.723,53 | $7.061,37 |
| 01/04/2026 | $7.046,06 | $7.760,10 | $6.317,85 |
| 30/03/2026 | $7.619,14 | $8.168,16 | $7.619,14 |
| 27/03/2026 | $7.934,06 | $8.944,79 | $7.869,53 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE BBAR
Ver todos →No encontramos artículos específicos sobre BBAR todavía.
Ver todos los análisis →
Ver todos los análisis →
PUBLICIDAD
📰 NOTICIAS SOBRE BBAR
Ver todas →No encontramos noticias recientes sobre BBAR.
Ver todas las noticias →
Ver todas las noticias →